Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.0000369
-0.01%
$36,920 $51
Sep 29, 6 PM $0.0000367
+0.00%
$36,701 $51
Sep 29, 4 PM $0.0000364
-0.69%
$36,391 $105
Sep 29, 2 AM $0.0000359
+0.00%
$35,910 $319
Sep 28, 10 PM $0.0000368
+0.00%
$36,803 $401
Sep 28, 7 PM $0.0000371
+0.00%
$37,082 $419
Sep 28, 6 PM $0.0000375
-0.55%
$37,485 $395
Sep 28, 5 PM $0.0000377
+0.84%
$37,690 $370
Sep 28, 2 PM $0.0000376
+0.00%
$37,553 $350
Sep 28, 1 PM $0.0000378
+0.00%
$37,804 $349
Sep 28, 8 AM $0.0000374
-0.18%
$37,403 $345
Sep 28, 7 AM $0.0000374
+0.00%
$37,410 $343
Sep 28, 6 AM $0.0000361
+0.00%
$36,077 $138
Sep 28, 2 AM $0.0000368
+0.00%
$36,819 $143
Sep 28, 1 AM $0.000037
+0.00%
$36,953 $248
Sep 27, 11 PM $0.0000371
-0.86%
$37,088 $353
Sep 27, 10 PM $0.0000351
+0.00%
$35,115 $217
Sep 27, 9 PM $0.0000355
+0.00%
$35,485 $205
Sep 27, 7 PM $0.0000355
+0.00%
$35,539 $206
Sep 27, 6 PM $0.0000355
+0.64%
$35,493 $206
Sep 27, 4 PM $0.0000352
+0.00%
$35,242 $205
Sep 27, 3 AM $0.0000348
-0.03%
$34,819 $241
Sep 27, 2 AM $0.000035
-0.07%
$35,036 $241
Sep 27, 1 AM $0.0000358
+0.46%
$35,796 $146
Sep 27, 12 AM $0.0000357
-0.28%
$35,721 $149
Sep 26, 11 PM $0.0000351
+0.00%
$35,101 $53
Sep 26, 9 PM $0.0000347
+0.00%
$34,662 $55
Sep 26, 7 PM $0.0000348
-0.11%
$34,793 $55
Sep 26, 6 PM $0.0000347
-0.39%
$34,745 $55
Sep 26, 4 PM $0.0000349
-0.16%
$34,897 $54
Sep 26, 1 PM $0.0000347
+0.00%
$34,717 $122
Sep 26, 8 AM $0.0000349
+0.00%
$34,872 $140
Sep 26, 6 AM $0.0000348
-0.15%
$34,802 $140
Sep 26, 5 AM $0.0000348
-0.07%
$34,837 $139
Sep 26, 1 AM $0.0000353
+0.00%
$35,295 $172
Sep 26, 12 AM $0.0000354
+0.00%
$35,428 $170
Sep 25, 11 PM $0.0000354
-0.06%
$35,426 $164
Sep 25, 10 PM $0.0000353
-0.11%
$35,341 $164
Sep 25, 9 PM $0.0000351
-0.22%
$35,119 $162
Sep 25, 8 PM $0.0000356
+0.00%
$35,611 $164
Sep 25, 7 PM $0.0000354
-0.11%
$35,387 $163
Sep 25, 6 PM $0.0000354
+0.00%
$35,427 $162
Sep 25, 5 PM $0.0000351
+0.00%
$35,128 $161
Sep 25, 4 PM $0.0000352
+0.69%
$35,201 $161
Sep 25, 3 PM $0.0000349
-1.53%
$34,858 $124
Sep 25, 2 PM $0.0000354
+0.00%
$35,377 $97
Sep 25, 12 PM $0.0000358
+0.00%
$35,797 $375
Sep 25, 9 AM $0.0000351
-0.18%
$35,108 $368
Sep 25, 3 AM $0.0000348
+0.00%
$34,778 $350
Sep 25, 2 AM $0.0000347
-0.85%
$34,709 $349