The Black Bear Historical Data

BLACKBEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000932
-0.89%
$ -- $ 7,835
Aug 9, 12 AM $ 0.000939
-0.01%
$ -- $ 13,303
Aug 8, 11 PM $ 0.000914
-0.20%
$ -- $ 13,552
Aug 8, 10 PM $ 0.00092
+0.02%
$ -- $ 13,715
Aug 8, 9 PM $ 0.00092
-0.34%
$ -- $ 13,972
Aug 8, 8 PM $ 0.000921
+0.86%
$ -- $ 14,245
Aug 8, 7 PM $ 0.000912
+0.23%
$ -- $ 14,252
Aug 8, 6 PM $ 0.00091
-0.16%
$ -- $ 13,683
Aug 8, 5 PM $ 0.000907
+2.29%
$ -- $ 13,827
Aug 8, 4 PM $ 0.000885
-0.53%
$ -- $ 13,577
Aug 8, 3 PM $ 0.000887
-4.40%
$ -- $ 13,615
Aug 8, 2 PM $ 0.000922
+3.25%
$ -- $ 13,470
Aug 8, 1 PM $ 0.000882
-4.83%
$ -- $ 12,372
Aug 8, 12 PM $ 0.00093
+0.93%
$ -- $ 12,185
Aug 8, 11 AM $ 0.000916
+4.02%
$ -- $ 11,736
Aug 8, 10 AM $ 0.000878
+0.21%
$ -- $ 10,710
Aug 8, 9 AM $ 0.000875
+0.08%
$ -- $ 10,668
Aug 8, 8 AM $ 0.000869
-0.09%
$ -- $ 10,495
Aug 8, 7 AM $ 0.00087
-0.89%
$ -- $ 10,388
Aug 8, 6 AM $ 0.000877
-0.61%
$ -- $ 10,395
Aug 8, 5 AM $ 0.000882
+0.05%
$ -- $ 10,882
Aug 8, 4 AM $ 0.000881
-0.96%
$ -- $ 10,894
Aug 8, 3 AM $ 0.000888
+0.86%
$ -- $ 10,642
Aug 8, 2 AM $ 0.000857
-0.84%
$ -- $ 10,314
Aug 8, 1 AM $ 0.000864
-12.08%
$ -- $ 11,716
Aug 8, 12 AM $ 0.000983
-2.50%
$ -- $ 7,581
Aug 7, 11 PM $ 0.00101
+2.69%
$ -- $ 7,087
Aug 7, 10 PM $ 0.000983
-0.61%
$ -- $ 6,626
Aug 7, 9 PM $ 0.000991
-0.87%
$ -- $ 6,402
Aug 7, 8 PM $ 0.000999
-0.40%
$ -- $ 6,528
Aug 7, 7 PM $ 0.001
+3.65%
$ -- $ 8,039
Aug 7, 6 PM $ 0.00096
-0.24%
$ -- $ 10,018
Aug 7, 5 PM $ 0.000973
-0.33%
$ -- $ 12,952
Aug 7, 4 PM $ 0.000947
+0.16%
$ -- $ 20,144
Aug 7, 3 PM $ 0.000943
-0.85%
$ -- $ 22,622
Aug 7, 2 PM $ 0.000951
+0.02%
$ -- $ 25,386
Aug 7, 1 PM $ 0.000957
-1.81%
$ -- $ 27,690
Aug 7, 11 AM $ 0.000966
+0.03%
$ -- $ 36,203
Aug 7, 10 AM $ 0.000968
+0.00%
$ -- $ 39,523
Aug 7, 9 AM $ 0.000966
+0.00%
$ -- $ 39,800
Aug 7, 8 AM $ 0.000958
+0.00%
$ -- $ 39,426
Aug 7, 7 AM $ 0.000952
+0.00%
$ -- $ 39,162
Aug 7, 6 AM $ 0.000954
-0.13%
$ -- $ 39,163
Aug 7, 5 AM $ 0.000928
+0.26%
$ -- $ 37,616
Aug 7, 4 AM $ 0.000924
+1.37%
$ -- $ 37,416
Aug 7, 3 AM $ 0.000912
+2.67%
$ -- $ 36,787
Aug 7, 2 AM $ 0.000889
-3.10%
$ -- $ 35,395
Aug 7, 1 AM $ 0.000917
+0.11%
$ -- $ 35,039
Aug 7, 12 AM $ 0.000903
-0.32%
$ -- $ 34,669
Aug 6, 11 PM $ 0.000901
+2.60%
$ -- $ 34,780