The Black Bear Historical Data

BLACKBEAR Page 3
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000767
+0.00%
$ -- $ 32,358
12:18 PM $ 0.000767
+0.00%
$ -- $ 32,361
12:17 PM $ 0.000767
+0.00%
$ -- $ 32,360
12:16 PM $ 0.000767
+0.00%
$ -- $ 32,361
12:15 PM $ 0.000767
+0.00%
$ -- $ 32,360
12:14 PM $ 0.000767
-0.13%
$ -- $ 32,333
12:13 PM $ 0.000768
+0.00%
$ -- $ 32,373
12:12 PM $ 0.000768
+0.00%
$ -- $ 32,372
12:11 PM $ 0.000768
+0.00%
$ -- $ 32,373
12:10 PM $ 0.000768
+0.00%
$ -- $ 32,371
12:09 PM $ 0.000768
-1.78%
$ -- $ 32,062
12:08 PM $ 0.000782
+0.00%
$ -- $ 32,637
12:07 PM $ 0.000782
+0.00%
$ -- $ 32,632
12:06 PM $ 0.000781
+0.00%
$ -- $ 32,618
12:05 PM $ 0.000781
+0.00%
$ -- $ 32,603
12:04 PM $ 0.000781
+0.00%
$ -- $ 32,595
12:03 PM $ 0.000781
+0.00%
$ -- $ 32,595
12:02 PM $ 0.000781
+0.00%
$ -- $ 32,595
12:01 PM $ 0.000781
+0.00%
$ -- $ 32,588
12:00 PM $ 0.000781
+0.00%
$ -- $ 32,600
11:59 AM $ 0.000781
+0.00%
$ -- $ 32,604
11:58 AM $ 0.000781
+0.00%
$ -- $ 32,601
11:57 AM $ 0.000781
+0.00%
$ -- $ 32,655
11:56 AM $ 0.000781
+0.00%
$ -- $ 32,650
11:55 AM $ 0.000781
+0.00%
$ -- $ 32,651
11:54 AM $ 0.000781
+0.00%
$ -- $ 32,652
11:53 AM $ 0.000781
+0.00%
$ -- $ 32,652
11:52 AM $ 0.000781
+0.00%
$ -- $ 32,652
11:51 AM $ 0.000781
+0.00%
$ -- $ 32,675
11:50 AM $ 0.000781
+0.00%
$ -- $ 32,677
11:49 AM $ 0.000781
+0.00%
$ -- $ 32,679
11:48 AM $ 0.000781
+0.00%
$ -- $ 32,678
11:47 AM $ 0.000781
+0.00%
$ -- $ 32,682
11:46 AM $ 0.000781
+0.00%
$ -- $ 32,675
11:45 AM $ 0.000781
+0.00%
$ -- $ 32,674
11:44 AM $ 0.000781
+0.00%
$ -- $ 32,669
11:43 AM $ 0.000781
+0.00%
$ -- $ 32,670
11:42 AM $ 0.000781
+0.00%
$ -- $ 32,668
11:41 AM $ 0.000761
+0.00%
$ -- $ 31,834
11:40 AM $ 0.000761
+0.00%
$ -- $ 31,845
11:39 AM $ 0.000761
+0.00%
$ -- $ 31,841
11:38 AM $ 0.000761
+0.00%
$ -- $ 31,835
11:37 AM $ 0.000761
+0.00%
$ -- $ 31,826
11:36 AM $ 0.00076
+0.00%
$ -- $ 31,812
11:35 AM $ 0.00076
+0.00%
$ -- $ 31,805
11:34 AM $ 0.00076
+0.00%
$ -- $ 31,805
11:33 AM $ 0.00076
+0.00%
$ -- $ 31,807
11:32 AM $ 0.00076
+0.00%
$ -- $ 31,812
11:31 AM $ 0.00076
+0.00%
$ -- $ 31,813
11:30 AM $ 0.00076
+0.00%
$ -- $ 31,813