Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.00172
+3.16%
$-- $114,243
Jul 23, 8 PM $0.00167
+2.40%
$-- $111,101
Jul 23, 7 PM $0.00162
-2.80%
$-- $116,328
Jul 23, 6 PM $0.00166
-4.72%
$-- $122,498
Jul 23, 5 PM $0.00174
-4.41%
$-- $133,505
Jul 23, 4 PM $0.00182
+15.86%
$-- $137,900
Jul 23, 3 PM $0.00158
-3.47%
$-- $124,999
Jul 23, 2 PM $0.00162
-12.12%
$-- $136,296
Jul 23, 1 PM $0.00184
+25.91%
$-- $146,501
Jul 23, 12 PM $0.00146
+1.33%
$-- $110,047
Jul 23, 11 AM $0.00144
+16.04%
$-- $102,409
Jul 23, 10 AM $0.00124
+0.05%
$-- $89,019
Jul 23, 9 AM $0.00124
+5.59%
$-- $88,324
Jul 23, 8 AM $0.00118
+9.89%
$-- $82,619
Jul 23, 7 AM $0.00107
-9.44%
$-- $73,818
Jul 23, 6 AM $0.00118
+12.52%
$-- $80,903
Jul 23, 5 AM $0.00105
-0.17%
$-- $64,633
Jul 23, 4 AM $0.00102
-1.19%
$-- $63,259
Jul 23, 3 AM $0.00103
-0.94%
$-- $63,951
Jul 23, 2 AM $0.00104
-2.29%
$-- $64,006
Jul 23, 1 AM $0.00107
+12.00%
$-- $65,183
Jul 23, 12 AM $0.000953
+9.19%
$-- $52,304
Jul 22, 11 PM $0.000871
-9.57%
$-- $46,248
Jul 22, 10 PM $0.000963
+1.85%
$-- $48,927
Jul 22, 9 PM $0.000944
+3.60%
$-- $48,444
Jul 22, 8 PM $0.000911
-3.35%
$-- $53,470
Jul 22, 7 PM $0.000942
+12.14%
$-- $52,395
Jul 22, 6 PM $0.00085
-13.49%
$-- $44,719
Jul 22, 5 PM $0.000984
+3.77%
$-- $47,480
Jul 22, 4 PM $0.000937
-6.68%
$-- $47,753
Jul 22, 3 PM $0.000961
+3.77%
$-- $42,102
Jul 22, 2 PM $0.000923
+24.55%
$-- $35,065
Jul 22, 1 PM $0.000741
+5.56%
$-- $27,688
Jul 22, 12 PM $0.000701
-2.35%
$-- $39,745
Jul 22, 11 AM $0.000718
-6.00%
$-- $44,864
Jul 22, 10 AM $0.000787
+22.28%
$-- $56,675
Jul 22, 9 AM $0.000643
+1.57%
$-- $49,006
Jul 22, 8 AM $0.000631
+0.00%
$-- $48,370
Jul 22, 7 AM $0.000623
-4.59%
$-- $47,495
Jul 22, 6 AM $0.000653
-0.55%
$-- $49,881
Jul 22, 5 AM $0.000663
-0.50%
$-- $50,555
Jul 22, 4 AM $0.000675
-0.89%
$-- $52,091
Jul 22, 3 AM $0.00068
-0.26%
$-- $55,010
Jul 22, 2 AM $0.000683
-1.65%
$-- $55,269
Jul 22, 1 AM $0.000686
+8.98%
$-- $55,678
Jul 22, 12 AM $0.000619
+0.36%
$-- $53,083
Jul 21, 11 PM $0.000615
+0.00%
$-- $53,561
Jul 21, 10 PM $0.000621
-3.43%
$-- $54,089
Jul 21, 9 PM $0.000631
-15.34%
$-- $55,274
Jul 21, 8 PM $0.000744
-6.65%
$-- $60,231