The Black Bear Historical Data

BLACKBEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000879
-0.12%
$ -- $ 33,875
Aug 6, 9 PM $ 0.000882
-1.35%
$ -- $ 34,009
Aug 6, 8 PM $ 0.000894
+10.64%
$ -- $ 34,164
Aug 6, 7 PM $ 0.000811
-1.15%
$ -- $ 29,544
Aug 6, 6 PM $ 0.000814
-0.27%
$ -- $ 27,828
Aug 6, 5 PM $ 0.000816
-20.01%
$ -- $ 25,301
Aug 6, 4 PM $ 0.00102
+23.26%
$ -- $ 23,104
Aug 6, 3 PM $ 0.000828
+29.49%
$ -- $ 17,802
Aug 6, 2 PM $ 0.000639
-7.23%
$ -- $ 13,374
Aug 6, 1 PM $ 0.000687
-14.97%
$ -- $ 13,086
Aug 6, 12 PM $ 0.000814
+0.03%
$ -- $ 10,260
Aug 6, 11 AM $ 0.000813
-4.52%
$ -- $ 11,589
Aug 6, 10 AM $ 0.000853
+6.07%
$ -- $ 11,332
Aug 6, 9 AM $ 0.000805
+0.70%
$ -- $ 10,564
Aug 6, 8 AM $ 0.000801
+0.43%
$ -- $ 11,791
Aug 6, 7 AM $ 0.000798
+0.00%
$ -- $ 15,124
Aug 6, 6 AM $ 0.000794
+0.00%
$ -- $ 19,791
Aug 6, 5 AM $ 0.000789
+0.58%
$ -- $ 25,102
Aug 6, 3 AM $ 0.00078
-0.71%
$ -- $ 44,841
Aug 6, 2 AM $ 0.000786
+0.31%
$ -- $ 69,323
Aug 6, 1 AM $ 0.000766
-1.47%
$ -- $ 72,045
Aug 6, 12 AM $ 0.000785
-0.17%
$ -- $ 76,612
Aug 5, 11 PM $ 0.000784
-0.05%
$ -- $ 77,179
Aug 5, 10 PM $ 0.000784
-0.03%
$ -- $ 79,994
Aug 5, 9 PM $ 0.000786
+0.00%
$ -- $ 83,584
Aug 5, 8 PM $ 0.000791
+0.10%
$ -- $ 84,533
Aug 5, 7 PM $ 0.00079
-0.04%
$ -- $ 85,956
Aug 5, 6 PM $ 0.000789
-0.11%
$ -- $ 85,863
Aug 5, 5 PM $ 0.000786
+1.12%
$ -- $ 86,240
Aug 5, 4 PM $ 0.000777
-5.53%
$ -- $ 87,665
Aug 5, 3 PM $ 0.000823
+4.85%
$ -- $ 95,646
Aug 5, 2 PM $ 0.000786
-5.50%
$ -- $ 102,277
Aug 5, 1 PM $ 0.000832
-3.72%
$ -- $ 108,264
Aug 5, 12 PM $ 0.000864
-7.52%
$ -- $ 111,931
Aug 5, 11 AM $ 0.000935
-2.95%
$ -- $ 119,729
Aug 5, 10 AM $ 0.000964
+11.37%
$ -- $ 123,460
Aug 5, 9 AM $ 0.000859
+4.03%
$ -- $ 111,189
Aug 5, 8 AM $ 0.000827
+17.34%
$ -- $ 106,343
Aug 5, 7 AM $ 0.000704
+1.71%
$ -- $ 88,057
Aug 5, 6 AM $ 0.000692
+16.05%
$ -- $ 82,873
Aug 5, 5 AM $ 0.000597
+2.36%
$ -- $ 68,672
Aug 5, 4 AM $ 0.000584
-3.18%
$ -- $ 62,999
Aug 5, 3 AM $ 0.000603
-34.42%
$ -- $ 59,101
Aug 5, 2 AM $ 0.000917
+1.16%
$ -- $ 54,083
Aug 5, 1 AM $ 0.000906
-8.66%
$ -- $ 50,565
Aug 5, 12 AM $ 0.000993
-4.76%
$ -- $ 60,806
Aug 4, 11 PM $ 0.00104
-2.20%
$ -- $ 60,129
Aug 4, 10 PM $ 0.00107
-7.04%
$ -- $ 57,762
Aug 4, 9 PM $ 0.00115
-0.40%
$ -- $ 58,492
Aug 4, 8 PM $ 0.00113
-8.41%
$ -- $ 60,356