The Black Bear Historical Data

BLACKBEAR Page 4
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00076
+0.00%
$ -- $ 31,805
11:33 AM $ 0.00076
+0.00%
$ -- $ 31,807
11:32 AM $ 0.00076
+0.00%
$ -- $ 31,812
11:31 AM $ 0.00076
+0.00%
$ -- $ 31,813
11:30 AM $ 0.00076
+0.00%
$ -- $ 31,813
11:29 AM $ 0.00076
+0.00%
$ -- $ 31,815
11:28 AM $ 0.00076
+0.00%
$ -- $ 31,815
11:27 AM $ 0.00076
+0.00%
$ -- $ 31,814
11:26 AM $ 0.00076
+0.00%
$ -- $ 31,813
11:25 AM $ 0.00076
+0.00%
$ -- $ 31,821
11:24 AM $ 0.00076
+0.01%
$ -- $ 31,817
11:23 AM $ 0.00076
+0.00%
$ -- $ 31,815
11:22 AM $ 0.00076
+0.00%
$ -- $ 31,820
11:21 AM $ 0.000761
+0.00%
$ -- $ 31,831
11:20 AM $ 0.000761
+0.00%
$ -- $ 31,832
11:19 AM $ 0.000761
+0.00%
$ -- $ 31,836
11:18 AM $ 0.000761
+0.00%
$ -- $ 31,841
11:17 AM $ 0.000761
+0.00%
$ -- $ 31,843
11:16 AM $ 0.000761
+0.00%
$ -- $ 31,848
11:15 AM $ 0.000761
+0.00%
$ -- $ 31,847
11:14 AM $ 0.000761
+0.00%
$ -- $ 31,959
11:13 AM $ 0.000761
+0.00%
$ -- $ 31,961
11:12 AM $ 0.000761
+0.00%
$ -- $ 31,962
11:11 AM $ 0.000761
+0.00%
$ -- $ 31,967
11:10 AM $ 0.000761
+0.00%
$ -- $ 31,967
11:09 AM $ 0.000761
+0.00%
$ -- $ 31,971
11:08 AM $ 0.000761
+0.00%
$ -- $ 31,974
11:07 AM $ 0.000761
+0.00%
$ -- $ 32,022
11:06 AM $ 0.000761
+0.00%
$ -- $ 32,047
11:05 AM $ 0.000762
+0.00%
$ -- $ 32,053
11:04 AM $ 0.000762
-0.01%
$ -- $ 32,056
11:03 AM $ 0.000762
+0.00%
$ -- $ 32,062
11:02 AM $ 0.000762
+0.00%
$ -- $ 32,065
11:01 AM $ 0.000762
+0.00%
$ -- $ 32,064
11:00 AM $ 0.000762
-0.01%
$ -- $ 32,062
10:59 AM $ 0.000762
+0.00%
$ -- $ 32,069
10:58 AM $ 0.000762
+0.00%
$ -- $ 32,071
10:57 AM $ 0.000762
-1.15%
$ -- $ 31,873
10:56 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:55 AM $ 0.000771
+0.00%
$ -- $ 32,242
10:54 AM $ 0.000771
+0.00%
$ -- $ 32,244
10:53 AM $ 0.000771
+0.00%
$ -- $ 32,244
10:52 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:51 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:50 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:49 AM $ 0.000771
+0.00%
$ -- $ 32,249
10:48 AM $ 0.000771
+0.00%
$ -- $ 32,249
10:47 AM $ 0.000771
+0.00%
$ -- $ 32,247
10:46 AM $ 0.000771
+0.00%
$ -- $ 32,243
10:45 AM $ 0.000771
+0.00%
$ -- $ 32,240