Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0000414
+0.16%
$41,350 $374
Sep 21, 8 PM $0.0000412
-0.16%
$41,164 $372
Sep 21, 7 PM $0.0000409
+0.45%
$40,922 $476
Sep 21, 6 PM $0.0000407
+0.35%
$40,686 $474
Sep 21, 4 PM $0.0000408
-0.32%
$40,791 $590
Sep 21, 2 PM $0.0000411
+0.00%
$41,068 $592
Sep 21, 1 PM $0.0000424
+0.00%
$42,366 $523
Sep 21, 12 PM $0.000042
+0.11%
$41,972 $495
Sep 21, 11 AM $0.0000425
-0.88%
$42,536 $425
Sep 21, 8 AM $0.0000426
-0.20%
$42,579 $513
Sep 21, 5 AM $0.0000413
+0.00%
$41,327 $490
Sep 21, 2 AM $0.0000411
-0.13%
$41,143 $489
Sep 21, 1 AM $0.0000416
-0.14%
$41,559 $493
Sep 20, 9 PM $0.0000397
+0.00%
$39,729 $475
Sep 20, 8 PM $0.0000408
-0.20%
$40,794 $382
Sep 20, 7 PM $0.0000408
+0.74%
$40,835 $381
Sep 20, 6 PM $0.0000407
+0.16%
$40,674 $380
Sep 20, 5 PM $0.0000416
+2.61%
$41,617 $276
Sep 20, 4 PM $0.0000402
+0.11%
$40,206 $267
Sep 20, 1 PM $0.000039
+0.00%
$39,028 $147
Sep 20, 10 AM $0.0000401
+0.00%
$40,146 $15
Sep 20, 8 AM $0.0000403
+0.00%
$40,332 $16
Sep 20, 3 AM $0.0000403
-0.15%
$40,301 $16
Sep 20, 1 AM $0.0000409
+0.00%
$40,925 $15
Sep 20, 12 AM $0.0000412
+0.06%
$41,248 $15
Sep 19, 11 PM $0.0000413
+0.44%
$41,281 $15
Sep 19, 8 PM $0.0000413
-0.01%
$41,273 $14
Sep 19, 7 PM $0.0000413
+0.00%
$41,347 $14
Sep 19, 6 PM $0.0000413
-0.20%
$41,276 $105
Sep 19, 5 PM $0.0000415
+0.00%
$41,491 $101
Sep 19, 4 PM $0.0000415
-0.02%
$41,536 $101
Sep 19, 3 PM $0.0000415
+0.00%
$41,528 $104
Sep 19, 1 PM $0.0000415
-0.16%
$41,511 $100
Sep 19, 12 PM $0.0000416
-0.07%
$41,572 $100
Sep 19, 9 AM $0.0000416
+0.00%
$41,629 $100
Sep 19, 8 AM $0.0000416
+0.00%
$41,582 $99
Sep 19, 4 AM $0.0000413
+0.00%
$41,253 $99
Sep 19, 3 AM $0.0000413
+0.00%
$-- $101
Sep 19, 1 AM $0.0000401
+0.00%
$40,115 $99
Sep 19, 12 AM $0.0000402
+0.16%
$40,180 $98
Sep 18, 11 PM $0.0000398
-0.63%
$39,840 $98
Sep 18, 10 PM $0.0000401
+0.00%
$40,098 $98
Sep 18, 9 PM $0.0000401
-0.29%
$40,082 $98
Sep 18, 8 PM $0.0000401
-0.20%
$40,143 $99
Sep 18, 7 PM $0.0000403
-1.47%
$40,334 $100
Sep 18, 6 PM $0.0000406
+0.00%
$40,563 $12
Sep 18, 4 PM $0.0000403
+0.43%
$40,265 $12
Sep 18, 1 PM $0.0000392
+2.75%
$39,177 $517
Sep 18, 6 AM $0.0000381
+0.00%
$38,054 $502
Sep 18, 3 AM $0.0000375
+0.12%
$37,500 $693