The Black Bear Historical Data

BLACKBEAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00113
-8.41%
$ -- $ 60,356
Aug 4, 7 PM $ 0.00124
-0.50%
$ -- $ 76,157
Aug 4, 6 PM $ 0.00125
-0.01%
$ -- $ 76,607
Aug 4, 5 PM $ 0.00125
+10.53%
$ -- $ 77,133
Aug 4, 4 PM $ 0.00113
-6.13%
$ -- $ 65,755
Aug 4, 3 PM $ 0.00106
-15.62%
$ -- $ 56,875
Aug 4, 2 PM $ 0.00125
-4.99%
$ -- $ 48,606
Aug 4, 1 PM $ 0.00132
+0.37%
$ -- $ 51,389
Aug 4, 12 PM $ 0.00132
+0.27%
$ -- $ 51,561
Aug 4, 11 AM $ 0.00131
-4.09%
$ -- $ 51,375
Aug 4, 10 AM $ 0.00137
+3.73%
$ -- $ 53,216
Aug 4, 9 AM $ 0.00132
+0.56%
$ -- $ 45,559
Aug 4, 7 AM $ 0.0013
-1.85%
$ -- $ 44,241
Aug 4, 6 AM $ 0.00133
+0.00%
$ -- $ 45,770
Aug 4, 5 AM $ 0.00134
+0.98%
$ -- $ 45,854
Aug 4, 4 AM $ 0.00133
-3.18%
$ -- $ 44,627
Aug 4, 3 AM $ 0.00137
+12.06%
$ -- $ 45,265
Aug 4, 2 AM $ 0.00122
-3.83%
$ -- $ 37,618
Aug 4, 1 AM $ 0.00127
-8.10%
$ -- $ 37,836
Aug 4, 12 AM $ 0.00138
-1.91%
$ -- $ 29,327
Aug 3, 11 PM $ 0.00139
+0.57%
$ -- $ 29,050
Aug 3, 10 PM $ 0.00138
+3.45%
$ -- $ 28,553
Aug 3, 9 PM $ 0.00133
-4.13%
$ -- $ 27,798
Aug 3, 8 PM $ 0.00139
-7.84%
$ -- $ 28,243
Aug 3, 7 PM $ 0.00151
+0.96%
$ -- $ 17,599
Aug 3, 6 PM $ 0.00149
-3.43%
$ -- $ 17,269
Aug 3, 5 PM $ 0.00154
+2.61%
$ -- $ 16,445
Aug 3, 4 PM $ 0.0015
+2.93%
$ -- $ 15,897
Aug 3, 3 PM $ 0.00146
-0.84%
$ -- $ 14,690
Aug 3, 2 PM $ 0.00144
-4.49%
$ -- $ 14,227
Aug 3, 1 PM $ 0.00155
+0.00%
$ -- $ 14,858
Aug 3, 12 PM $ 0.00155
+0.08%
$ -- $ 14,891
Aug 3, 11 AM $ 0.00152
-1.41%
$ -- $ 14,378
Aug 3, 10 AM $ 0.00153
+0.00%
$ -- $ 13,634
Aug 3, 9 AM $ 0.00153
+0.00%
$ -- $ 13,704
Aug 3, 8 AM $ 0.00151
-0.33%
$ -- $ 13,582
Aug 3, 7 AM $ 0.0016
+0.38%
$ -- $ 13,273
Aug 3, 6 AM $ 0.00159
+0.00%
$ -- $ 13,218
Aug 3, 4 AM $ 0.0016
+0.00%
$ -- $ 13,038
Aug 3, 3 AM $ 0.0016
-0.64%
$ -- $ 13,053
Aug 3, 2 AM $ 0.0016
+2.24%
$ -- $ 13,020
Aug 3, 1 AM $ 0.00157
+0.00%
$ -- $ 12,861
Aug 3, 12 AM $ 0.00157
-0.31%
$ -- $ 13,301
Aug 2, 11 PM $ 0.00157
+0.08%
$ -- $ 14,244
Aug 2, 10 PM $ 0.00157
-7.55%
$ -- $ 15,688
Aug 2, 9 PM $ 0.00171
+2.39%
$ -- $ 15,138
Aug 2, 8 PM $ 0.00167
+5.63%
$ -- $ 11,154
Aug 2, 7 PM $ 0.00158
+3.70%
$ -- $ 8,441
Aug 2, 6 PM $ 0.00152
-0.73%
$ -- $ 9,008
Aug 2, 5 PM $ 0.00153
+0.13%
$ -- $ 9,038