Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.0000375
+0.12%
$37,500 $693
Sep 18, 2 AM $0.000037
+0.00%
$36,994 $681
Sep 18, 1 AM $0.0000369
+0.85%
$36,923 $680
Sep 18, 12 AM $0.0000363
-0.58%
$36,349 $670
Sep 17, 11 PM $0.0000365
-0.07%
$36,517 $671
Sep 17, 10 PM $0.0000365
+0.04%
$36,471 $670
Sep 17, 9 PM $0.0000364
+0.02%
$36,376 $668
Sep 17, 8 PM $0.0000363
+0.16%
$36,350 $667
Sep 17, 7 PM $0.0000363
+0.07%
$36,299 $666
Sep 17, 6 PM $0.0000363
-0.42%
$36,329 $1,176
Sep 17, 4 PM $0.0000364
-0.02%
$36,365 $706
Sep 17, 7 AM $0.00004
+0.00%
$-- $920
Sep 17, 4 AM $0.0000417
+0.00%
$41,671 $738
Sep 17, 2 AM $0.0000418
+0.63%
$41,823 $741
Sep 17, 1 AM $0.0000414
+0.00%
$41,422 $734
Sep 17, 12 AM $0.0000415
+0.00%
$41,504 $735
Sep 16, 11 PM $0.0000415
+0.21%
$41,488 $735
Sep 16, 8 PM $0.0000414
+0.03%
$41,362 $733
Sep 16, 7 PM $0.0000411
+13.72%
$41,081 $728
Sep 16, 6 PM $0.0000365
+1.05%
$36,538 $135
Sep 16, 5 PM $0.0000362
+0.01%
$36,179 $133
Sep 16, 4 PM $0.0000362
+0.15%
$36,210 $133
Sep 16, 11 AM $0.0000362
+0.00%
$36,160 $133
Sep 16, 7 AM $0.000037
+0.95%
$37,042 $43
Sep 16, 3 AM $0.0000367
+0.09%
$36,656 $93
Sep 16, 2 AM $0.0000366
+0.00%
$36,609 $92
Sep 16, 1 AM $0.0000364
-0.32%
$36,363 $92
Sep 16, 12 AM $0.0000366
-0.14%
$36,594 $92
Sep 15, 9 PM $0.0000365
-0.45%
$36,464 $417
Sep 15, 8 PM $0.0000367
+0.66%
$36,697 $419
Sep 15, 7 PM $0.0000368
-0.08%
$36,798 $420
Sep 15, 6 PM $0.0000365
-3.08%
$36,475 $416
Sep 15, 5 PM $0.0000372
+0.00%
$37,204 $424
Sep 15, 4 PM $0.0000374
+0.00%
$37,378 $425
Sep 15, 3 PM $0.0000373
+0.00%
$37,284 $424
Sep 15, 12 PM $0.000038
+0.00%
$38,047 $435
Sep 15, 11 AM $0.000038
+0.00%
$37,953 $434
Sep 15, 6 AM $0.0000349
-0.48%
$34,885 $566
Sep 15, 3 AM $0.0000351
-0.14%
$35,109 $554
Sep 15, 2 AM $0.0000353
+0.02%
$35,333 $647
Sep 15, 1 AM $0.0000353
-0.09%
$35,346 $647
Sep 15, 12 AM $0.0000354
+0.00%
$35,439 $649
Sep 14, 11 PM $0.0000354
-0.21%
$35,437 $649
Sep 14, 10 PM $0.0000356
+0.00%
$35,610 $556
Sep 14, 9 PM $0.0000383
-0.28%
$38,331 $361
Sep 14, 7 PM $0.0000383
+0.00%
$38,254 $361
Sep 14, 5 PM $0.0000381
-0.10%
$38,134 $360
Sep 14, 4 PM $0.000038
+0.35%
$37,974 $359
Sep 14, 3 PM $0.0000376
+0.00%
$37,648 $355
Sep 14, 2 PM $0.0000378
+0.00%
$37,768 $355