The Black Bear Historical Data

BLACKBEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00153
+0.13%
$ -- $ 9,038
Aug 2, 4 PM $ 0.00153
+0.00%
$ -- $ 9,147
Aug 2, 3 PM $ 0.00151
-0.09%
$ -- $ 9,870
Aug 2, 2 PM $ 0.00151
-2.78%
$ -- $ 11,251
Aug 2, 1 PM $ 0.00154
+0.00%
$ -- $ 12,980
Aug 2, 12 PM $ 0.00155
+0.07%
$ -- $ 15,211
Aug 2, 11 AM $ 0.00155
-0.17%
$ -- $ 45,376
Aug 2, 10 AM $ 0.00155
-0.25%
$ -- $ 46,178
Aug 2, 9 AM $ 0.00156
-0.04%
$ -- $ 47,786
Aug 2, 8 AM $ 0.00157
+0.00%
$ -- $ 48,482
Aug 2, 7 AM $ 0.00157
-0.41%
$ -- $ 48,532
Aug 2, 6 AM $ 0.00157
-0.18%
$ -- $ 48,603
Aug 2, 5 AM $ 0.00158
+0.17%
$ -- $ 48,719
Aug 2, 4 AM $ 0.00157
+0.18%
$ -- $ 48,722
Aug 2, 3 AM $ 0.00157
+0.85%
$ -- $ 48,638
Aug 2, 2 AM $ 0.00155
+1.63%
$ -- $ 48,008
Aug 2, 1 AM $ 0.00152
+1.99%
$ -- $ 46,991
Aug 2, 12 AM $ 0.00148
-2.11%
$ -- $ 45,852
Aug 1, 11 PM $ 0.00151
-3.55%
$ -- $ 45,227
Aug 1, 10 PM $ 0.00156
-0.87%
$ -- $ 46,509
Aug 1, 9 PM $ 0.00156
+0.09%
$ -- $ 48,694
Aug 1, 8 PM $ 0.00155
-0.05%
$ -- $ 49,812
Aug 1, 7 PM $ 0.0016
-0.22%
$ -- $ 52,894
Aug 1, 6 PM $ 0.0016
-1.54%
$ -- $ 53,855
Aug 1, 5 PM $ 0.00161
+1.77%
$ -- $ 54,609
Aug 1, 4 PM $ 0.00159
-3.57%
$ -- $ 55,366
Aug 1, 3 PM $ 0.00165
+2.98%
$ -- $ 59,997
Aug 1, 2 PM $ 0.00161
-0.58%
$ -- $ 57,199
Aug 1, 1 PM $ 0.00162
-0.18%
$ -- $ 57,824
Aug 1, 12 PM $ 0.00162
-11.57%
$ -- $ 54,656
Aug 1, 11 AM $ 0.00183
-0.68%
$ -- $ 24,155
Aug 1, 10 AM $ 0.00183
+3.31%
$ -- $ 24,986
Aug 1, 9 AM $ 0.00179
-7.62%
$ -- $ 24,829
Aug 1, 8 AM $ 0.00167
-0.06%
$ -- $ 22,984
Aug 1, 6 AM $ 0.00167
+0.10%
$ -- $ 23,571
Aug 1, 5 AM $ 0.00168
+0.00%
$ -- $ 23,549
Aug 1, 4 AM $ 0.00169
-0.05%
$ -- $ 23,616
Aug 1, 3 AM $ 0.00171
+0.00%
$ -- $ 23,562
Aug 1, 2 AM $ 0.00171
-0.25%
$ -- $ 24,102
Aug 1, 1 AM $ 0.00171
-0.19%
$ -- $ 24,379
Jul 31, 11 PM $ 0.00171
-0.13%
$ -- $ 24,448
Jul 31, 10 PM $ 0.00179
+4.19%
$ -- $ 25,319
Jul 31, 9 PM $ 0.0017
+6.75%
$ -- $ 21,931
Jul 31, 8 PM $ 0.00158
+2.49%
$ -- $ 18,979
Jul 31, 7 PM $ 0.00163
+1.26%
$ -- $ 17,101
Jul 31, 6 PM $ 0.00165
+0.00%
$ -- $ 16,704
Jul 31, 5 PM $ 0.00167
-5.69%
$ -- $ 16,595
Jul 31, 4 PM $ 0.00179
+2.62%
$ -- $ 15,852
Jul 31, 3 PM $ 0.00174
+0.19%
$ -- $ 12,315
Jul 31, 2 PM $ 0.00173
+1.51%
$ -- $ 13,702