The Black Bear Historical Data

BLACKBEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00173
+1.51%
$ -- $ 13,702
Jul 31, 1 PM $ 0.00171
+3.02%
$ -- $ 13,783
Jul 31, 12 PM $ 0.00161
+2.75%
$ -- $ 16,124
Jul 31, 11 AM $ 0.00156
+3.69%
$ -- $ 16,534
Jul 31, 10 AM $ 0.00151
-4.97%
$ -- $ 14,918
Jul 31, 9 AM $ 0.0016
-1.03%
$ -- $ 18,206
Jul 31, 8 AM $ 0.00162
+3.93%
$ -- $ 18,374
Jul 31, 7 AM $ 0.00156
-0.19%
$ -- $ 16,857
Jul 31, 6 AM $ 0.00152
+0.14%
$ -- $ 15,966
Jul 31, 5 AM $ 0.00152
+0.00%
$ -- $ 16,184
Jul 31, 4 AM $ 0.00151
-0.38%
$ -- $ 16,460
Jul 31, 3 AM $ 0.00152
+0.63%
$ -- $ 16,528
Jul 31, 2 AM $ 0.00151
-2.46%
$ -- $ 16,094
Jul 31, 1 AM $ 0.00152
+0.00%
$ -- $ 16,319
Jul 31, 12 AM $ 0.00152
+0.30%
$ -- $ 17,343
Jul 30, 11 PM $ 0.00155
-0.64%
$ -- $ 17,491
Jul 30, 10 PM $ 0.00154
-1.19%
$ -- $ 17,972
Jul 30, 9 PM $ 0.00156
+1.19%
$ -- $ 17,912
Jul 30, 8 PM $ 0.00154
-1.17%
$ -- $ 18,606
Jul 30, 7 PM $ 0.00155
-0.81%
$ -- $ 18,753
Jul 30, 6 PM $ 0.00156
-3.07%
$ -- $ 20,358
Jul 30, 5 PM $ 0.00161
-0.08%
$ -- $ 20,397
Jul 30, 4 PM $ 0.00161
-0.08%
$ -- $ 22,812
Jul 30, 3 PM $ 0.00163
+3.46%
$ -- $ 23,190
Jul 30, 2 PM $ 0.00157
-0.82%
$ -- $ 21,172
Jul 30, 1 PM $ 0.00158
-10.68%
$ -- $ 21,482
Jul 30, 12 PM $ 0.00177
+8.28%
$ -- $ 19,831
Jul 30, 11 AM $ 0.0016
+0.11%
$ -- $ 18,154
Jul 30, 10 AM $ 0.00157
+9.40%
$ -- $ 18,283
Jul 30, 9 AM $ 0.00142
+0.62%
$ -- $ 24,308
Jul 30, 8 AM $ 0.00141
+0.39%
$ -- $ 25,301
Jul 30, 7 AM $ 0.00142
+0.00%
$ -- $ 27,051
Jul 30, 6 AM $ 0.00144
+0.00%
$ -- $ 27,787
Jul 30, 5 AM $ 0.00144
+0.23%
$ -- $ 28,186
Jul 30, 4 AM $ 0.00144
-0.25%
$ -- $ 29,925
Jul 30, 3 AM $ 0.00144
+0.00%
$ -- $ 30,578
Jul 30, 2 AM $ 0.00146
-0.57%
$ -- $ 30,658
Jul 30, 1 AM $ 0.00146
-4.18%
$ -- $ 31,355
Jul 30, 12 AM $ 0.0015
-0.21%
$ -- $ 31,230
Jul 29, 11 PM $ 0.00152
-3.88%
$ -- $ 31,278
Jul 29, 10 PM $ 0.00157
+0.00%
$ -- $ 32,230
Jul 29, 9 PM $ 0.00156
+3.97%
$ -- $ 31,923
Jul 29, 8 PM $ 0.0015
-1.48%
$ -- $ 30,533
Jul 29, 7 PM $ 0.00154
+1.55%
$ -- $ 31,351
Jul 29, 6 PM $ 0.00154
+0.00%
$ -- $ 30,153
Jul 29, 5 PM $ 0.00153
-1.84%
$ -- $ 30,123
Jul 29, 4 PM $ 0.00155
+2.63%
$ -- $ 29,828
Jul 29, 3 PM $ 0.00151
+2.56%
$ -- $ 28,397
Jul 29, 2 PM $ 0.00146
+3.09%
$ -- $ 30,199
Jul 29, 1 PM $ 0.00143
+0.95%
$ -- $ 29,063