Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0000375
+0.00%
$37,491 $352
Sep 14, 12 PM $0.0000377
+0.10%
$37,678 $354
Sep 14, 9 AM $0.0000381
-3.75%
$38,111 $1,019
Sep 14, 7 AM $0.0000396
+0.00%
$39,642 $915
Sep 14, 6 AM $0.0000395
+0.00%
$-- $911
Sep 14, 5 AM $0.0000395
+0.00%
$39,493 $930
Sep 14, 4 AM $0.0000394
+0.00%
$-- $927
Sep 14, 3 AM $0.0000404
+0.25%
$40,398 $957
Sep 14, 2 AM $0.0000403
-0.02%
$40,301 $954
Sep 14, 1 AM $0.0000395
+0.00%
$39,461 $933
Sep 14, 12 AM $0.0000395
+0.00%
$39,498 $934
Sep 13, 11 PM $0.0000394
-0.18%
$39,354 $1,092
Sep 13, 9 PM $0.0000401
+0.00%
$40,145 $1,113
Sep 13, 8 PM $0.0000402
+0.37%
$40,161 $1,116
Sep 13, 7 PM $0.00004
-0.01%
$39,992 $1,111
Sep 13, 5 PM $0.00004
+1.16%
$40,030 $1,112
Sep 13, 4 PM $0.0000394
+0.00%
$39,374 $1,094
Sep 13, 1 PM $0.0000391
+0.00%
$39,123 $1,087
Sep 13, 11 AM $0.0000389
-4.50%
$38,874 $1,050
Sep 13, 10 AM $0.0000401
+5.36%
$40,078 $657
Sep 13, 9 AM $0.0000372
+0.00%
$37,236 $380
Sep 13, 8 AM $0.0000374
-2.02%
$37,446 $385
Sep 13, 5 AM $0.0000388
+0.00%
$38,787 $297
Sep 13, 3 AM $0.0000395
-0.31%
$39,492 $372
Sep 13, 1 AM $0.0000396
+0.00%
$39,621 $379
Sep 13, 12 AM $0.0000409
+0.00%
$40,905 $224
Sep 12, 11 PM $0.0000409
+0.04%
$40,940 $224
Sep 12, 9 PM $0.0000408
-0.06%
$40,823 $224
Sep 12, 8 PM $0.0000408
+0.00%
$40,834 $222
Sep 12, 7 PM $0.0000408
-0.34%
$40,780 $222
Sep 12, 6 PM $0.0000409
-0.09%
$40,908 $342
Sep 12, 5 PM $0.0000411
-0.03%
$41,086 $344
Sep 12, 4 PM $0.0000411
+0.00%
$41,067 $343
Sep 12, 11 AM $0.0000411
+0.41%
$41,074 $1,080
Sep 12, 8 AM $0.0000399
+0.00%
$39,898 $1,118
Sep 12, 5 AM $0.0000414
+0.00%
$41,388 $1,019
Sep 12, 4 AM $0.0000414
+0.00%
$41,429 $1,019
Sep 12, 3 AM $0.0000414
-0.16%
$41,439 $1,070
Sep 12, 2 AM $0.0000415
-0.04%
$41,501 $1,214
Sep 12, 1 AM $0.0000417
-0.11%
$41,653 $1,219
Sep 12, 12 AM $0.0000417
-0.23%
$41,707 $1,219
Sep 11, 11 PM $0.0000418
+0.04%
$41,767 $1,222
Sep 11, 9 PM $0.0000418
+0.00%
$41,845 $1,327
Sep 11, 8 PM $0.0000418
-0.48%
$41,758 $1,363
Sep 11, 7 PM $0.0000414
+3.00%
$41,441 $1,353
Sep 11, 6 PM $0.0000403
+0.14%
$40,334 $1,312
Sep 11, 5 PM $0.0000407
+0.00%
$40,729 $1,862
Sep 11, 4 PM $0.0000397
-7.67%
$39,651 $1,795
Sep 11, 1 PM $0.000043
-4.04%
$43,034 $2,037
Sep 11, 10 AM $0.0000447
+0.00%
$44,724 $2,313