The Black Bear Historical Data

BLACKBEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00143
+0.95%
$ -- $ 29,063
Jul 29, 12 PM $ 0.00141
-1.74%
$ -- $ 30,285
Jul 29, 11 AM $ 0.00144
-2.96%
$ -- $ 31,374
Jul 29, 10 AM $ 0.00148
+14.02%
$ -- $ 35,658
Jul 29, 9 AM $ 0.0013
-0.60%
$ -- $ 24,356
Jul 29, 8 AM $ 0.00132
-2.41%
$ -- $ 25,325
Jul 29, 7 AM $ 0.00135
-3.78%
$ -- $ 26,224
Jul 29, 6 AM $ 0.0014
+1.95%
$ -- $ 26,475
Jul 29, 5 AM $ 0.00137
-0.57%
$ -- $ 27,534
Jul 29, 4 AM $ 0.00145
-1.93%
$ -- $ 30,043
Jul 29, 3 AM $ 0.00149
+0.00%
$ -- $ 32,709
Jul 29, 2 AM $ 0.00149
-1.08%
$ -- $ 33,214
Jul 29, 1 AM $ 0.00151
-1.75%
$ -- $ 33,430
Jul 29, 12 AM $ 0.00154
-0.29%
$ -- $ 36,452
Jul 28, 11 PM $ 0.00153
+0.29%
$ -- $ 36,752
Jul 28, 10 PM $ 0.00152
-1.28%
$ -- $ 37,314
Jul 28, 9 PM $ 0.00154
-0.57%
$ -- $ 39,274
Jul 28, 8 PM $ 0.00155
-0.94%
$ -- $ 40,921
Jul 28, 7 PM $ 0.00156
-0.24%
$ -- $ 42,058
Jul 28, 6 PM $ 0.00156
-2.96%
$ -- $ 46,891
Jul 28, 5 PM $ 0.0016
-1.35%
$ -- $ 51,002
Jul 28, 4 PM $ 0.00165
-2.54%
$ -- $ 55,696
Jul 28, 3 PM $ 0.00171
+6.32%
$ -- $ 58,256
Jul 28, 2 PM $ 0.00161
-1.54%
$ -- $ 52,593
Jul 28, 1 PM $ 0.00164
-1.76%
$ -- $ 58,615
Jul 28, 12 PM $ 0.00167
+21.91%
$ -- $ 61,006
Jul 28, 11 AM $ 0.00139
+3.75%
$ -- $ 52,755
Jul 28, 10 AM $ 0.00134
-9.54%
$ -- $ 47,458
Jul 28, 9 AM $ 0.00148
-5.64%
$ -- $ 50,810
Jul 28, 8 AM $ 0.00159
-4.09%
$ -- $ 52,636
Jul 28, 7 AM $ 0.00164
+1.11%
$ -- $ 53,966
Jul 28, 6 AM $ 0.00162
+8.81%
$ -- $ 53,214
Jul 28, 5 AM $ 0.0015
+1.26%
$ -- $ 48,882
Jul 28, 4 AM $ 0.00148
+0.71%
$ -- $ 45,535
Jul 28, 3 AM $ 0.00147
-2.17%
$ -- $ 44,342
Jul 28, 2 AM $ 0.00149
+10.18%
$ -- $ 43,388
Jul 28, 1 AM $ 0.00136
+0.43%
$ -- $ 38,863
Jul 28, 12 AM $ 0.00135
-4.65%
$ -- $ 38,525
Jul 27, 11 PM $ 0.00141
-1.05%
$ -- $ 39,360
Jul 27, 10 PM $ 0.00143
-7.59%
$ -- $ 39,481
Jul 27, 9 PM $ 0.00155
+0.29%
$ -- $ 41,552
Jul 27, 8 PM $ 0.00165
+12.53%
$ -- $ 43,390
Jul 27, 7 PM $ 0.00147
+11.83%
$ -- $ 40,535
Jul 27, 6 PM $ 0.00131
-4.37%
$ -- $ 33,973
Jul 27, 5 PM $ 0.00138
-8.72%
$ -- $ 31,983
Jul 27, 4 PM $ 0.00152
+0.97%
$ -- $ 32,717
Jul 27, 3 PM $ 0.0015
+8.47%
$ -- $ 34,277
Jul 27, 2 PM $ 0.00139
-8.11%
$ -- $ 33,187
Jul 27, 1 PM $ 0.00151
+0.08%
$ -- $ 31,311
Jul 27, 12 PM $ 0.00151
-2.44%
$ -- $ 31,955