Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0000451
-0.35%
$45,086 $2,306
Sep 11, 6 AM $0.0000456
+0.00%
$45,591 $2,479
Sep 11, 5 AM $0.0000455
+0.00%
$45,547 $2,476
Sep 11, 4 AM $0.0000456
+2.25%
$45,555 $2,609
Sep 11, 3 AM $0.0000446
-0.36%
$44,604 $2,495
Sep 11, 2 AM $0.000044
+13.16%
$43,983 $2,314
Sep 11, 1 AM $0.0000388
-0.51%
$38,755 $2,034
Sep 11, 12 AM $0.0000387
+0.00%
$38,747 $2,055
Sep 10, 11 PM $0.0000387
-0.24%
$38,651 $2,050
Sep 10, 10 PM $0.0000383
+1.48%
$38,277 $2,019
Sep 10, 9 PM $0.0000377
-1.03%
$37,732 $1,919
Sep 10, 8 PM $0.0000381
+0.00%
$38,056 $2,018
Sep 10, 7 PM $0.000038
-2.27%
$38,024 $2,085
Sep 10, 6 PM $0.0000388
-2.79%
$38,794 $2,032
Sep 10, 5 PM $0.0000438
+0.38%
$43,793 $1,729
Sep 10, 4 PM $0.0000438
+0.00%
$43,769 $1,923
Sep 10, 3 PM $0.0000439
-2.21%
$43,881 $1,884
Sep 10, 2 PM $0.0000448
+1.06%
$44,841 $2,470
Sep 10, 1 PM $0.0000443
+18.27%
$44,257 $2,573
Sep 10, 12 PM $0.0000379
+2.48%
$37,938 $1,815
Sep 10, 11 AM $0.0000349
+0.04%
$34,897 $1,420
Sep 10, 10 AM $0.0000329
+0.00%
$32,910 $1,469
Sep 10, 7 AM $0.0000328
+2.64%
$32,849 $2,006
Sep 10, 6 AM $0.0000313
+0.00%
$31,283 $1,969
Sep 10, 5 AM $0.000032
+0.00%
$31,997 $1,936
Sep 10, 3 AM $0.0000312
+0.13%
$31,150 $1,884
Sep 10, 2 AM $0.000031
+0.33%
$30,951 $1,872
Sep 10, 1 AM $0.000031
+0.17%
$31,030 $1,883
Sep 9, 10 PM $0.0000312
+0.00%
$31,191 $1,884
Sep 9, 9 PM $0.0000315
+0.00%
$31,491 $1,972
Sep 9, 8 PM $0.0000322
-1.32%
$32,213 $1,918
Sep 9, 7 PM $0.0000328
-0.81%
$32,764 $1,895
Sep 9, 6 PM $0.000033
+0.01%
$33,028 $2,588
Sep 9, 5 PM $0.000033
+0.16%
$32,983 $2,574
Sep 9, 4 PM $0.000032
+3.16%
$32,024 $2,360
Sep 9, 3 PM $0.0000311
+0.00%
$31,092 $2,292
Sep 9, 2 PM $0.0000312
-6.17%
$31,234 $1,874
Sep 9, 1 PM $0.0000331
+0.00%
$33,099 $1,921
Sep 9, 12 PM $0.0000336
+0.00%
$33,601 $2,063
Sep 9, 11 AM $0.0000329
-3.09%
$32,851 $1,998
Sep 9, 9 AM $0.0000342
+0.00%
$34,171 $2,093
Sep 9, 8 AM $0.0000342
+2.23%
$34,200 $2,085
Sep 9, 7 AM $0.0000371
-2.71%
$37,147 $1,528
Sep 9, 6 AM $0.0000388
-0.02%
$38,806 $1,517
Sep 9, 5 AM $0.000039
+0.00%
$39,000 $1,496
Sep 9, 3 AM $0.0000386
+0.28%
$38,582 $1,480
Sep 9, 2 AM $0.0000387
-0.79%
$38,691 $1,497
Sep 9, 1 AM $0.000039
+0.01%
$39,003 $1,480
Sep 9, 12 AM $0.000039
+0.00%
$39,012 $1,532
Sep 8, 9 PM $0.0000387
-2.23%
$38,677 $1,716