The Black Bear Historical Data

BLACKBEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00151
-2.44%
$ -- $ 31,955
Jul 27, 11 AM $ 0.00155
+0.43%
$ -- $ 28,656
Jul 27, 10 AM $ 0.00155
-4.24%
$ -- $ 29,085
Jul 27, 9 AM $ 0.00163
-1.04%
$ -- $ 30,441
Jul 27, 8 AM $ 0.00166
+7.46%
$ -- $ 36,777
Jul 27, 7 AM $ 0.00154
+0.03%
$ -- $ 70,205
Jul 27, 6 AM $ 0.00157
-6.19%
$ -- $ 71,093
Jul 27, 5 AM $ 0.00167
-0.31%
$ -- $ 73,905
Jul 27, 4 AM $ 0.00168
-0.54%
$ -- $ 74,492
Jul 27, 3 AM $ 0.00169
+0.45%
$ -- $ 75,956
Jul 27, 2 AM $ 0.00168
-0.10%
$ -- $ 76,092
Jul 27, 1 AM $ 0.00168
-0.45%
$ -- $ 77,310
Jul 27, 12 AM $ 0.00169
+3.16%
$ -- $ 77,599
Jul 26, 11 PM $ 0.00164
+7.57%
$ -- $ 76,103
Jul 26, 10 PM $ 0.00154
-1.95%
$ -- $ 73,148
Jul 26, 9 PM $ 0.00156
-0.89%
$ -- $ 74,249
Jul 26, 8 PM $ 0.00157
-6.01%
$ -- $ 74,382
Jul 26, 7 PM $ 0.00167
-1.59%
$ -- $ 76,525
Jul 26, 6 PM $ 0.0017
-4.87%
$ -- $ 77,043
Jul 26, 5 PM $ 0.00179
-2.37%
$ -- $ 80,721
Jul 26, 4 PM $ 0.00185
+2.35%
$ -- $ 83,352
Jul 26, 3 PM $ 0.00181
+2.51%
$ -- $ 77,580
Jul 26, 2 PM $ 0.00176
-0.74%
$ -- $ 73,077
Jul 26, 1 PM $ 0.00177
+6.11%
$ -- $ 74,320
Jul 26, 12 PM $ 0.00167
-3.60%
$ -- $ 67,456
Jul 26, 11 AM $ 0.00174
-0.43%
$ -- $ 68,729
Jul 26, 10 AM $ 0.00174
+0.63%
$ -- $ 70,058
Jul 26, 9 AM $ 0.00173
-4.43%
$ -- $ 69,554
Jul 26, 8 AM $ 0.00182
+4.30%
$ -- $ 68,948
Jul 26, 7 AM $ 0.00174
+5.12%
$ -- $ 24,593
Jul 26, 6 AM $ 0.00166
-0.97%
$ -- $ 21,950
Jul 26, 5 AM $ 0.00169
-1.36%
$ -- $ 24,324
Jul 26, 4 AM $ 0.00172
-1.87%
$ -- $ 25,616
Jul 26, 3 AM $ 0.00176
-2.47%
$ -- $ 26,936
Jul 26, 2 AM $ 0.00182
-2.00%
$ -- $ 27,659
Jul 26, 1 AM $ 0.00183
+1.70%
$ -- $ 27,081
Jul 26, 12 AM $ 0.0018
-2.19%
$ -- $ 26,666
Jul 25, 11 PM $ 0.00184
+3.43%
$ -- $ 26,773
Jul 25, 10 PM $ 0.00177
+6.90%
$ -- $ 26,516
Jul 25, 9 PM $ 0.00166
-0.08%
$ -- $ 32,313
Jul 25, 8 PM $ 0.00166
-3.04%
$ -- $ 37,038
Jul 25, 7 PM $ 0.00172
+2.28%
$ -- $ 38,290
Jul 25, 6 PM $ 0.00168
-0.38%
$ -- $ 42,007
Jul 25, 5 PM $ 0.00169
-0.58%
$ -- $ 44,755
Jul 25, 4 PM $ 0.00166
+0.24%
$ -- $ 49,890
Jul 25, 3 PM $ 0.00166
+1.70%
$ -- $ 51,685
Jul 25, 2 PM $ 0.00163
+0.47%
$ -- $ 53,471
Jul 25, 1 PM $ 0.00163
-0.47%
$ -- $ 56,484
Jul 25, 12 PM $ 0.00163
+0.40%
$ -- $ 58,159
Jul 25, 11 AM $ 0.00162
+1.91%
$ -- $ 60,842