Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0000395
-0.20%
$39,540 $1,666
Sep 8, 7 PM $0.0000391
-13.17%
$39,125 $2,105
Sep 8, 6 PM $0.0000392
-0.35%
$39,216 $1,293
Sep 8, 5 PM $0.0000394
-0.07%
$39,387 $1,299
Sep 8, 4 PM $0.0000392
+0.00%
$39,231 $1,274
Sep 8, 3 PM $0.000039
+0.00%
$39,040 $1,668
Sep 8, 2 PM $0.000039
-3.29%
$38,967 $1,742
Sep 8, 1 PM $0.00004
-4.62%
$40,003 $1,805
Sep 8, 12 PM $0.0000417
+0.00%
$-- $1,771
Sep 8, 10 AM $0.0000422
+1.86%
$42,217 $1,860
Sep 8, 9 AM $0.0000414
-0.99%
$41,370 $1,701
Sep 8, 6 AM $0.0000407
+0.00%
$40,748 $1,629
Sep 8, 5 AM $0.0000408
+0.00%
$40,809 $1,632
Sep 8, 3 AM $0.000041
+0.17%
$40,981 $1,625
Sep 8, 2 AM $0.0000413
+0.00%
$41,255 $1,636
Sep 8, 1 AM $0.0000413
+1.78%
$41,321 $1,651
Sep 8, 12 AM $0.0000405
+0.00%
$40,532 $1,565
Sep 7, 11 PM $0.0000405
-4.06%
$40,528 $1,358
Sep 7, 10 PM $0.0000423
+0.00%
$42,282 $1,429
Sep 7, 9 PM $0.0000423
-0.16%
$42,326 $1,588
Sep 7, 8 PM $0.0000424
-9.95%
$42,429 $2,043
Sep 7, 7 PM $0.0000471
+0.24%
$47,079 $2,089
Sep 7, 6 PM $0.0000449
+0.22%
$44,933 $2,086
Sep 7, 5 PM $0.000045
+0.21%
$44,966 $2,087
Sep 7, 4 PM $0.0000444
+1.85%
$44,370 $2,282
Sep 7, 3 PM $0.0000442
-9.46%
$44,234 $2,682
Sep 7, 2 PM $0.0000512
+0.00%
$51,159 $2,556
Sep 7, 12 PM $0.0000521
-0.85%
$52,079 $4,465
Sep 7, 11 AM $0.0000515
+0.00%
$51,481 $4,348
Sep 7, 7 AM $0.0000516
+0.00%
$51,558 $4,433
Sep 7, 6 AM $0.0000515
+0.00%
$51,510 $4,428
Sep 7, 3 AM $0.0000515
+0.00%
$51,540 $4,431
Sep 7, 2 AM $0.0000518
+0.02%
$51,780 $4,505
Sep 7, 1 AM $0.0000518
-0.16%
$51,758 $4,499
Sep 7, 12 AM $0.0000522
-0.28%
$52,170 $4,527
Sep 6, 11 PM $0.0000523
-0.13%
$52,254 $4,540
Sep 6, 10 PM $0.0000539
+0.00%
$53,896 $4,472
Sep 6, 9 PM $0.0000542
+1.08%
$54,189 $4,496
Sep 6, 8 PM $0.000054
+11.88%
$54,021 $3,906
Sep 6, 7 PM $0.0000474
-2.27%
$47,410 $3,135
Sep 6, 6 PM $0.0000487
+0.07%
$48,749 $3,123
Sep 6, 5 PM $0.0000506
-0.16%
$50,587 $2,989
Sep 6, 4 PM $0.0000507
+2.06%
$50,700 $2,996
Sep 6, 3 PM $0.0000511
-5.17%
$51,069 $2,613
Sep 6, 2 PM $0.0000509
+2.24%
$50,940 $2,316
Sep 6, 1 PM $0.0000517
+0.58%
$51,672 $2,144
Sep 6, 11 AM $0.000064
-1.16%
$64,040 $454
Sep 6, 10 AM $0.0000649
+0.29%
$64,879 $427
Sep 6, 3 AM $0.0000651
+1.91%
$65,074 $482
Sep 6, 2 AM $0.000064
+0.02%
$63,971 $440