The Black Bear Historical Data

BLACKBEAR Page 9
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000761
+0.00%
$ -- $ 31,961
11:12 AM $ 0.000761
+0.00%
$ -- $ 31,962
11:11 AM $ 0.000761
+0.00%
$ -- $ 31,967
11:10 AM $ 0.000761
+0.00%
$ -- $ 31,967
11:09 AM $ 0.000761
+0.00%
$ -- $ 31,971
11:08 AM $ 0.000761
+0.00%
$ -- $ 31,974
11:07 AM $ 0.000761
+0.00%
$ -- $ 32,022
11:06 AM $ 0.000761
+0.00%
$ -- $ 32,047
11:05 AM $ 0.000762
+0.00%
$ -- $ 32,053
11:04 AM $ 0.000762
-0.01%
$ -- $ 32,056
11:03 AM $ 0.000762
+0.00%
$ -- $ 32,062
11:02 AM $ 0.000762
+0.00%
$ -- $ 32,065
11:01 AM $ 0.000762
+0.00%
$ -- $ 32,064
11:00 AM $ 0.000762
-0.01%
$ -- $ 32,062
10:59 AM $ 0.000762
+0.00%
$ -- $ 32,069
10:58 AM $ 0.000762
+0.00%
$ -- $ 32,071
10:57 AM $ 0.000762
-1.15%
$ -- $ 31,873
10:56 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:55 AM $ 0.000771
+0.00%
$ -- $ 32,242
10:54 AM $ 0.000771
+0.00%
$ -- $ 32,244
10:53 AM $ 0.000771
+0.00%
$ -- $ 32,244
10:52 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:51 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:50 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:49 AM $ 0.000771
+0.00%
$ -- $ 32,249
10:48 AM $ 0.000771
+0.00%
$ -- $ 32,249
10:47 AM $ 0.000771
+0.00%
$ -- $ 32,247
10:46 AM $ 0.000771
+0.00%
$ -- $ 32,243
10:45 AM $ 0.000771
+0.00%
$ -- $ 32,240
10:44 AM $ 0.000771
+0.00%
$ -- $ 32,240
10:43 AM $ 0.000771
-0.07%
$ -- $ 32,226
10:42 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:41 AM $ 0.000771
+0.00%
$ -- $ 32,240
10:40 AM $ 0.000771
+0.00%
$ -- $ 32,252
10:39 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:38 AM $ 0.000771
+0.00%
$ -- $ 32,250
10:37 AM $ 0.000771
+0.00%
$ -- $ 32,250
10:36 AM $ 0.000771
+0.00%
$ -- $ 32,247
10:35 AM $ 0.000771
+0.00%
$ -- $ 32,246
10:34 AM $ 0.000771
+0.00%
$ -- $ 32,237
10:33 AM $ 0.000772
+0.00%
$ -- $ 32,257
10:32 AM $ 0.000772
+0.00%
$ -- $ 32,260
10:31 AM $ 0.000772
+0.00%
$ -- $ 32,322
10:30 AM $ 0.000772
+0.00%
$ -- $ 32,322
10:29 AM $ 0.000772
+0.00%
$ -- $ 32,329
10:28 AM $ 0.000773
+0.00%
$ -- $ 32,332
10:27 AM $ 0.000773
+0.00%
$ -- $ 32,336
10:26 AM $ 0.000773
+0.00%
$ -- $ 32,342
10:25 AM $ 0.000773
+0.00%
$ -- $ 32,343
10:24 AM $ 0.000773
+0.00%
$ -- $ 32,345