Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000303
+0.00%
$30,329 $61
Today, at 3 AM $0.0000303
+0.00%
$30,329 $61
Today, at 2 AM $0.0000305
-0.05%
$30,480 $61
Today, at 12 AM $0.0000304
+0.00%
$30,407 $61
Yesterday, at 11 PM $0.0000303
+0.00%
$30,326 $60
Yesterday, at 10 PM $0.0000302
+0.00%
$30,204 $60
Yesterday, at 9 PM $0.0000303
-0.09%
$30,300 $60
Yesterday, at 8 PM $0.0000303
-0.09%
$30,301 $58
Yesterday, at 7 PM $0.0000304
-0.33%
$30,351 $38
Yesterday, at 6 PM $0.0000305
-0.56%
$30,467 $36
Yesterday, at 5 PM $0.0000307
-0.29%
$30,659 $7
Yesterday, at 4 PM $0.0000308
+0.33%
$30,821 $115
Yesterday, at 2 PM $0.0000305
+0.00%
$30,475 $116
Yesterday, at 7 AM $0.0000312
+0.00%
$31,231 $191
Yesterday, at 5 AM $0.0000307
+0.00%
$30,703 $186
Yesterday, at 2 AM $0.0000307
+0.00%
$30,679 $187
Oct 6, 9 PM $0.0000313
-0.09%
$31,307 $190
Oct 6, 7 PM $0.0000312
+0.04%
$31,247 $190
Oct 6, 6 PM $0.0000313
+0.00%
$31,318 $191
Oct 6, 5 PM $0.0000312
+0.00%
$31,164 $365
Oct 6, 4 PM $0.0000315
-1.32%
$31,494 $317
Oct 6, 2 PM $0.0000321
+0.00%
$32,072 $265
Oct 6, 9 AM $0.0000322
+0.00%
$32,247 $202
Oct 6, 7 AM $0.0000324
+0.00%
$32,354 $202
Oct 6, 4 AM $0.0000321
+0.00%
$32,116 $200
Oct 5, 8 PM $0.0000322
+0.00%
$32,163 $203
Oct 5, 7 PM $0.0000322
+0.00%
$32,163 $204
Oct 5, 6 PM $0.0000321
-2.17%
$32,085 $109
Oct 5, 5 PM $0.0000333
+0.00%
$33,327 $26
Oct 5, 4 PM $0.0000332
+0.00%
$33,223 $27
Oct 5, 3 PM $0.0000332
-0.09%
$33,190 $21
Oct 5, 12 PM $0.0000336
+0.00%
$-- $25
Oct 5, 11 AM $0.0000337
+0.00%
$33,735 $16
Oct 5, 10 AM $0.0000337
+0.00%
$33,669 $15
Oct 5, 3 AM $0.0000337
-0.41%
$33,694 $139
Oct 5, 1 AM $0.0000338
+0.00%
$33,813 $139
Oct 4, 11 PM $0.0000339
+0.00%
$33,934 $139
Oct 4, 10 PM $0.000034
+0.06%
$34,047 $140
Oct 4, 9 PM $0.0000339
+0.02%
$33,919 $138
Oct 4, 8 PM $0.0000339
+0.00%
$33,883 $138
Oct 4, 7 PM $0.0000339
-0.18%
$33,921 $139
Oct 4, 6 PM $0.000034
+0.09%
$33,953 $137
Oct 4, 5 PM $0.000034
-0.15%
$33,967 $138
Oct 4, 4 PM $0.000034
+0.18%
$33,980 $137
Oct 4, 2 PM $0.0000339
+0.00%
$33,863 $135
Oct 4, 1 PM $0.0000339
+0.00%
$33,875 $134
Oct 4, 12 PM $0.0000339
+0.00%
$33,903 $131
Oct 4, 11 AM $0.0000338
-0.09%
$33,844 $130
Oct 4, 7 AM $0.0000347
+0.00%
$34,723 $6
Oct 4, 3 AM $0.0000345
-0.03%
$34,468 $8
Download