导师CZ Historical Data

导师 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅682
+0.00%
$ -- $ 729
Mar 19, 5 AM $ 0.0₅676
+3.17%
$ -- $ 709
Mar 19, 3 AM $ 0.0₅66
+0.00%
$ -- $ 826
Mar 19, 2 AM $ 0.0₅654
-1.60%
$ -- $ 807
Mar 19, 12 AM $ 0.0₅687
+0.00%
$ -- $ 965
Mar 18, 8 PM $ 0.0₅68
+0.00%
$ -- $ 1,027
Mar 18, 6 PM $ 0.0₅678
+0.00%
$ -- $ 1,059
Mar 18, 5 PM $ 0.0₅686
-1.24%
$ -- $ 1,027
Mar 18, 4 PM $ 0.0₅694
+0.00%
$ -- $ 1,000
Mar 18, 3 PM $ 0.0₅711
-2.40%
$ -- $ 1,000
Mar 18, 2 PM $ 0.0₅737
-1.03%
$ -- $ 947
Mar 18, 1 PM $ 0.0₅789
+4.82%
$ -- $ 840
Mar 18, 10 AM $ 0.0₅774
+0.00%
$ -- $ 876
Mar 18, 9 AM $ 0.0₅773
-0.16%
$ -- $ 1,397
Mar 18, 8 AM $ 0.0₅773
+0.00%
$ -- $ 1,435
Mar 18, 7 AM $ 0.0₅773
+0.00%
$ -- $ 1,727
Mar 18, 4 AM $ 0.0₅75
-2.30%
$ -- $ 3,314
Mar 18, 3 AM $ 0.0₅766
-0.34%
$ -- $ 3,525
Mar 18, 2 AM $ 0.0₅766
+0.31%
$ -- $ 3,636
Mar 18, 1 AM $ 0.0₅77
-1.74%
$ -- $ 3,892
Mar 18, 12 AM $ 0.0₅854
+0.00%
$ -- $ 4,190
Mar 17, 8 PM $ 0.0₅894
+0.00%
$ -- $ 4,234
Mar 17, 7 PM $ 0.0₅902
+0.09%
$ -- $ 4,219
Mar 17, 6 PM $ 0.0₅905
+0.00%
$ -- $ 4,231
Mar 17, 4 PM $ 0.0₅883
+0.00%
$ -- $ 5,000
Mar 17, 3 PM $ 0.0₅886
+0.20%
$ -- $ 5,168
Mar 17, 2 PM $ 0.0₅884
+0.34%
$ -- $ 5,295
Mar 17, 1 PM $ 0.0₅882
+1.90%
$ -- $ 5,279
Mar 17, 12 PM $ 0.0₅875
-0.51%
$ -- $ 5,748
Mar 17, 11 AM $ 0.0₅882
-1.93%
$ -- $ 5,935
Mar 17, 10 AM $ 0.0₅904
-1.96%
$ -- $ 6,030
Mar 17, 9 AM $ 0.0₅915
+9.58%
$ -- $ 6,119
Mar 17, 8 AM $ 0.0₅842
-9.76%
$ -- $ 3,964
Mar 17, 7 AM $ 0.0₅931
-4.93%
$ -- $ 3,657
Mar 17, 6 AM $ 0.0₅98
-4.15%
$ -- $ 3,535
Mar 17, 5 AM $ 0.0000102
+1.98%
$ -- $ 2,324
Mar 17, 4 AM $ 0.0000101
-8.65%
$ -- $ 2,043
Mar 17, 3 AM $ 0.0000112
-2.32%
$ -- $ 1,659
Mar 17, 2 AM $ 0.0000117
+8.19%
$ -- $ 9,612
Mar 17, 1 AM $ 0.0000106
-6.29%
$ -- $ 9,294
Mar 17, 12 AM $ 0.0000118
-0.86%
$ -- $ 8,768
Mar 16, 11 PM $ 0.0000119
-0.53%
$ -- $ 8,715
Mar 16, 10 PM $ 0.000012
+0.03%
$ -- $ 8,745
Download