PIES DRC Historical Data

PIES
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0045
+1.49%
$ -- $ 4
Dec 7, 2024 $ 0.00444
+0.86%
$ 44,419 $ 4
Sep 30, 2024 $ 0.000831
-4.69%
$ 8,308 $ 8
Sep 29, 2024 $ 0.000873
-1.95%
$ 8,733 $ 9
Jun 14, 2024 $ 0.00133
-1.56%
$ -- $ 1
Jun 13, 2024 $ 0.00135
+0.05%
$ 13,544 $ 1
May 12, 2024 $ 0.00143
-0.02%
$ -- $ 7
May 11, 2024 $ 0.00143
-0.51%
$ 14,287 $ 7
May 7, 2024 $ 0.002
-1.96%
$ 19,953 $ 10
May 6, 2024 $ 0.00204
+14.98%
$ 20,364 $ 25
May 5, 2024 $ 0.00177
-0.61%
$ 17,714 $ 18
May 1, 2024 $ 0.00162
-2.75%
$ -- $ 8
Apr 30, 2024 $ 0.00167
-6.39%
$ 16,688 $ 8
Apr 27, 2024 $ 0.00191
-0.49%
$ 19,138 $ 8
Apr 26, 2024 $ 0.00192
-0.67%
$ 19,227 $ 8
Apr 25, 2024 $ 0.00186
-1.39%
$ -- $ 1
Apr 24, 2024 $ 0.00189
-15.51%
$ 18,912 $ 18
Apr 23, 2024 $ 0.00224
+131.52%
$ 22,384 $ 25
Apr 22, 2024 $ 0.000967
+0.59%
$ 9,666 $ 12
Apr 6, 2024 $ 0.00255
+3.07%
$ -- $ 3
Apr 5, 2024 $ 0.00249
+1.95%
$ 24,862 $ 2
Mar 27, 2024 $ 0.00236
-0.18%
$ -- $ 10
Mar 26, 2024 $ 0.00238
+2.56%
$ 23,751 $ 10
Mar 21, 2024 $ 0.00181
-0.70%
$ -- $ 9
Mar 20, 2024 $ 0.00182
+17.80%
$ 18,228 $ 9
Mar 19, 2024 $ 0.00176
-5.70%
$ 17,585 $ 2
Mar 18, 2024 $ 0.00187
-51.65%
$ 18,688 $ 6
Mar 16, 2024 $ 0.00039
-0.68%
$ -- $ 1
Mar 15, 2024 $ 0.000392
-1.87%
$ 3,924 $ 1
Mar 8, 2024 $ 0.0037
+2.90%
$ -- $ 7
Mar 7, 2024 $ 0.00361
-7.62%
$ 36,112 $ 7
Mar 6, 2024 $ 0.00391
+97.46%
$ 39,101 $ 241
Mar 5, 2024 $ 0.00199
-98.90%
$ 19,947 $ 249
Mar 4, 2024 $ 0.183
+11.90%
$ 1.83 million $ 0
Mar 1, 2024 $ 0.00334
+18.81%
$ 33,412 $ 1
Feb 29, 2024 $ 0.00282
-10.12%
$ 28,162 $ 6
Feb 28, 2024 $ 0.00315
+7.46%
$ 31,469 $ 24
Feb 27, 2024 $ 0.00293
+5.08%
$ 29,325 $ 304
Dec 29, 2023 $ 0.109
-1.49%
$ 1.09 million $ 2
Dec 28, 2023 $ 0.111
+0.50%
$ 1.11 million $ 6
Dec 22, 2023 $ 0.00954
-0.30%
$ -- $ 19
Dec 21, 2023 $ 0.00954
+4.24%
$ 95,433 $ 19
Dec 17, 2023 $ 0.0262
-4.52%
$ 261,725 $ 26
Dec 16, 2023 $ 0.0274
-2.62%
$ 273,826 $ 27
Dec 15, 2023 $ 0.0281
-77.99%
$ 280,765 $ 314
Dec 14, 2023 $ 0.127
+1,207.62%
$ 1.27 million $ 243
Dec 13, 2023 $ 0.00976
+4.32%
$ 97,571 $ 20
Dec 12, 2023 $ 0.00477
+79.34%
$ 47,742 $ 2,443
Dec 11, 2023 $ 0.00266
-39.68%
$ 26,592 $ 1,023
Dec 10, 2023 $ 0.00409
-58.70%
$ 40,910 $ 1,669
Download