PIES DRC Historical Data

PIES
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00444
+0.86%
$ -- $ 4
Sep 30 $ 0.000831
-4.69%
$ -- $ 8
Jun 10 $ 0.00133
-1.42%
$ -- $ 3
May 6 $ 0.00143
-19.33%
$ -- $ 42
Apr 29 $ 0.00162
-9.05%
$ 17,714 $ 16
Apr 22 $ 0.00191
+99.14%
$ -- $ 71
Apr 1 $ 0.00255
+4.76%
$ -- $ 5
Mar 25 $ 0.00236
+2.11%
$ -- $ 20
Mar 18 $ 0.00181
-53.27%
$ -- $ 26
Mar 11 $ 0.00039
-2.57%
$ -- $ 2
Mar 4 $ 0.0037
-97.74%
$ -- $ 505
Feb 26 $ 0.00334
+19.73%
$ -- $ 335
Dec 25 $ 0.109
-0.91%
$ -- $ 8
Dec 18 $ 0.00954
+4.15%
$ -- $ 38
Dec 11 $ 0.0274
+521.12%
$ 261,725 $ 4,071
Dec 4 $ 0.00991
+13.99%
$ 40,910 $ 7,939
Download