P2P Solutions Foundation Historical Data

P2PS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 398.02
-0.49%
$ 2.38 trillion $ 7.25 million
Oct 2, 1 PM $ 399.99
+0.05%
$ 2.4 trillion $ 7.26 million
Oct 2, 12 PM $ 399.52
+0.84%
$ 2.39 trillion $ 6.76 million
Oct 2, 11 AM $ 396.42
-0.11%
$ 2.37 trillion $ 6.67 million
Oct 2, 10 AM $ 396.96
-0.53%
$ 2.38 trillion $ 6.63 million
Oct 2, 9 AM $ 399.01
+0.08%
$ 1.29 trillion $ 6.61 million
Oct 2, 8 AM $ 398.67
+0.50%
$ 1.29 trillion $ 6.69 million
Oct 2, 7 AM $ 396.73
-0.65%
$ 1.28 trillion $ 6.59 million
Oct 2, 6 AM $ 399.23
+0.59%
$ 1.29 trillion $ 6.49 million
Oct 2, 5 AM $ 396.9
+0.11%
$ 1.28 trillion $ 6.39 million
Oct 2, 4 AM $ 396.49
-0.18%
$ 1.28 trillion $ 6.25 million
Oct 2, 3 AM $ 397.34
-0.11%
$ 1.28 trillion $ 6.09 million
Oct 2, 2 AM $ 397.9
-0.36%
$ 1.28 trillion $ 5.92 million
Oct 2, 1 AM $ 399.15
+1.56%
$ 1.29 trillion $ 5.79 million
Oct 2, 12 AM $ 393.06
-0.41%
$ 1.27 trillion $ 5.48 million
Oct 1, 11 PM $ 394.58
+0.96%
$ 1.27 trillion $ 6.12 million
Oct 1, 10 PM $ 390.84
-0.04%
$ 1.26 trillion $ 5.02 million
Oct 1, 9 PM $ 390.9
-0.75%
$ 1.26 trillion $ 5.06 million
Oct 1, 8 PM $ 393.56
-0.05%
$ 1.26 trillion $ 5.1 million
Oct 1, 7 PM $ 393.91
+0.87%
$ 1.27 trillion $ 5.15 million
Oct 1, 6 PM $ 390.53
+0.02%
$ 1.26 trillion $ 5.06 million
Oct 1, 5 PM $ 390.49
-0.77%
$ 1.26 trillion $ 5.06 million
Oct 1, 4 PM $ 393.61
+0.21%
$ 1.27 trillion $ 5.69 million
Oct 1, 3 PM $ 392.88
+0.25%
$ 1.27 trillion $ 5.64 million
Oct 1, 2 PM $ 391.84
+0.50%
$ 1.27 trillion $ 5.57 million
Oct 1, 1 PM $ 389.43
+0.24%
$ 1.25 trillion $ 4.46 million
Oct 1, 12 PM $ 388.79
-0.57%
$ 1.26 trillion $ 4.37 million
Oct 1, 11 AM $ 390.96
+0.68%
$ 1.26 trillion $ 4.29 million
Oct 1, 10 AM $ 388.37
-0.51%
$ 1.26 trillion $ 4.14 million
Oct 1, 9 AM $ 390.1
+0.36%
$ 1.26 trillion $ 4.07 million
Oct 1, 8 AM $ 388.97
+3.46%
$ 1.26 trillion $ 3.88 million
Oct 1, 7 AM $ 375.91
+0.39%
$ 1.22 trillion $ 3.64 million
Oct 1, 6 AM $ 374.51
-0.77%
$ 1.21 trillion $ 3.63 million
Oct 1, 5 AM $ 377.49
+0.21%
$ 1.22 trillion $ 3.65 million
Oct 1, 4 AM $ 376.89
+0.35%
$ 1.21 trillion $ 3.65 million
Oct 1, 3 AM $ 375.7
-0.34%
$ 1.21 trillion $ 3.65 million
Oct 1, 2 AM $ 377.14
-0.63%
$ 1.22 trillion $ 3.67 million
Oct 1, 1 AM $ 379.4
+0.63%
$ 1.22 trillion $ 3.67 million
Oct 1, 12 AM $ 376.66
+0.17%
$ 1.21 trillion $ 3.67 million
Download