P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today $ 172.81
+0.00%
$ 1.04 trillion $ 2.58 million
Yesterday $ 172.56
+0.70%
$ 1.04 trillion $ 2.15 million
Aug 6, 2026 $ 171.47
-0.20%
$ 1.03 trillion $ 2.92 million
Aug 5, 2026 $ 171.83
+2.01%
$ 1.04 trillion $ 3.4 million
Aug 4, 2026 $ 168.5
+0.65%
$ 1.02 trillion $ 3.1 million
Aug 3, 2026 $ 167.35
-1.34%
$ 1.01 trillion $ 4.92 million
Aug 2, 2026 $ 169.63
+2.09%
$ 1.02 trillion $ 3.79 million
Aug 1, 2026 $ 166.14
-0.91%
$ 1 trillion $ 2.91 million
Jul 31, 2026 $ 167.66
-3.02%
$ 1.01 trillion $ 4.27 million
Jul 30, 2026 $ 173
+0.55%
$ 1.04 trillion $ 2.49 million
Jul 29, 2026 $ 172.23
-0.46%
$ 1.04 trillion $ 3.12 million
Jul 28, 2026 $ 173.02
+1.52%
$ 1.04 trillion $ 4.37 million
Jul 27, 2026 $ 170.29
-3.28%
$ 1.03 trillion $ 3.33 million
Jul 26, 2026 $ 175.91
+4.26%
$ 1.06 trillion $ 2.37 million
Jul 25, 2026 $ 168.83
+0.72%
$ 1.02 trillion $ 3.91 million
Jul 24, 2026 $ 167.59
-1.07%
$ 1.01 trillion $ 2.36 million
Jul 23, 2026 $ 169.34
-2.74%
$ 1.02 trillion $ 2.85 million
Jul 22, 2026 $ 173.94
+0.06%
$ 1.05 trillion $ 3.07 million
Jul 21, 2026 $ 173.61
+1.22%
$ 1.05 trillion $ 3.61 million
Jul 20, 2026 $ 171.35
+1.38%
$ 1.03 trillion $ 3.19 million
Jul 19, 2026 $ 169.82
+0.84%
$ 1.02 trillion $ 552,782
Jul 18, 2026 $ 168.57
+0.80%
$ 1.01 trillion $ 695,107
Jul 17, 2026 $ 166.29
-1.02%
$ 996.17 billion $ 684,308
Jul 16, 2026 $ 168
-2.73%
$ 1.01 trillion $ 769,230
Jul 15, 2026 $ 172.7
+1.30%
$ 1.03 trillion $ 3.99 million
Jul 14, 2026 $ 170.28
+6.46%
$ 1.02 trillion $ 2.89 million
Jul 13, 2026 $ 159.94
-1.66%
$ 958.12 billion $ 2.79 million
Jul 12, 2026 $ 162.64
+0.81%
$ 974.31 billion $ 3.61 million
Jul 11, 2026 $ 161.3
-0.27%
$ 966.26 billion $ 2.88 million
Jul 10, 2026 $ 161.77
+2.76%
$ 969.11 billion $ 2.74 million
Jul 9, 2026 $ 157.51
+0.22%
$ 943.58 billion $ 2.38 million
Jul 8, 2026 $ 157.24
-1.46%
$ 941.96 billion $ 2.68 million
Jul 7, 2026 $ 159.6
-1.48%
$ 956.1 billion $ 2.75 million
Jul 6, 2026 $ 162.02
+0.79%
$ 970.6 billion $ 4.03 million
Jul 5, 2026 $ 160.75
+0.21%
$ 962.98 billion $ 2.99 million
Jul 4, 2026 $ 160.42
+1.29%
$ 960.98 billion $ 2.59 million
Jul 3, 2026 $ 158.38
+3.50%
$ 948.75 billion $ 3.05 million
Jul 2, 2026 $ 153.02
+5.49%
$ 916.67 billion $ 3.4 million
Jul 1, 2026 $ 145.06
+2.53%
$ 868.96 billion $ 2.71 million
Jun 30, 2026 $ 141.48
-2.54%
$ 847.55 billion $ 3.08 million
Jun 29, 2026 $ 145.16
+2.48%
$ 869.61 billion $ 3.35 million
Jun 28, 2026 $ 141.8
+0.03%
$ 849.47 billion $ 2.57 million
Jun 27, 2026 $ 141.79
-0.33%
$ 849.42 billion $ 2.47 million
Jun 26, 2026 $ 142.23
+0.62%
$ 852.02 billion $ 3.07 million
Jun 25, 2026 $ 141.36
-3.23%
$ 846.8 billion $ 2.39 million
Jun 24, 2026 $ 146.07
-2.81%
$ 875.05 billion $ 2.44 million
Jun 23, 2026 $ 150.28
-3.44%
$ 900.23 billion $ 2.33 million
Jun 22, 2026 $ 155.52
+1.20%
$ 931.66 billion $ 3.52 million
Jun 21, 2026 $ 153.71
-1.96%
$ 920.77 billion $ 3.1 million
Jun 20, 2026 $ 156.78
+1.80%
$ 939.17 billion $ 3.35 million
Download