P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today $221.11
+0.00%
$1.33 trillion $3.51 million
Yesterday $221.48
+0.56%
$1.34 trillion $3.53 million
Aug 28, 2026 $220.1
-2.68%
$1.33 trillion $3.31 million
Aug 27, 2026 $226.2
+0.24%
$1.36 trillion $4.63 million
Aug 26, 2026 $225.61
+2.42%
$1.36 trillion $5.44 million
Aug 25, 2026 $220.03
-1.63%
$1.33 trillion $3.25 million
Aug 24, 2026 $223.49
+0.71%
$1.35 trillion $3.28 million
Aug 23, 2026 $221.87
+1.37%
$1.34 trillion $4.4 million
Aug 22, 2026 $218.57
-3.81%
$1.32 trillion $3.64 million
Aug 21, 2026 $227.01
+8.29%
$1.37 trillion $4.04 million
Aug 20, 2026 $209.87
+3.43%
$1.27 trillion $2.97 million
Aug 19, 2026 $202.83
+17.34%
$1.22 trillion $4.69 million
Aug 18, 2026 $172.87
+0.32%
$1.04 trillion $2.49 million
Aug 17, 2026 $172.33
+1.97%
$1.04 trillion $2.79 million
Aug 16, 2026 $168.95
-0.34%
$1.02 trillion $2.87 million
Aug 15, 2026 $169.46
-0.02%
$1.02 trillion $3.32 million
Aug 14, 2026 $169.48
-0.22%
$1.02 trillion $3.48 million
Aug 13, 2026 $169.76
+0.35%
$1.02 trillion $2.3 million
Aug 12, 2026 $169.12
-0.20%
$1.02 trillion $3.93 million
Aug 11, 2026 $169.52
+0.40%
$1.02 trillion $2.99 million
Aug 10, 2026 $168.76
-1.87%
$1.02 trillion $2.5 million
Aug 9, 2026 $172.03
-0.42%
$1.04 trillion $2.84 million
Aug 8, 2026 $172.78
+0.20%
$1.04 trillion $2.49 million
Aug 7, 2026 $172.56
+0.70%
$1.04 trillion $2.15 million
Aug 6, 2026 $171.47
-0.20%
$1.03 trillion $2.92 million
Aug 5, 2026 $171.83
+2.01%
$1.04 trillion $3.4 million
Aug 4, 2026 $168.5
+0.65%
$1.02 trillion $3.1 million
Aug 3, 2026 $167.35
-1.34%
$1.01 trillion $4.92 million
Aug 2, 2026 $169.63
+2.09%
$1.02 trillion $3.79 million
Aug 1, 2026 $166.14
-0.91%
$1 trillion $2.91 million
Jul 31, 2026 $167.66
-3.02%
$1.01 trillion $4.27 million
Jul 30, 2026 $173
+0.55%
$1.04 trillion $2.49 million
Jul 29, 2026 $172.23
-0.46%
$1.04 trillion $3.12 million
Jul 28, 2026 $173.02
+1.52%
$1.04 trillion $4.37 million
Jul 27, 2026 $170.29
-3.28%
$1.03 trillion $3.33 million
Jul 26, 2026 $175.91
+4.26%
$1.06 trillion $2.37 million
Jul 25, 2026 $168.83
+0.72%
$1.02 trillion $3.91 million
Jul 24, 2026 $167.59
-1.07%
$1.01 trillion $2.36 million
Jul 23, 2026 $169.34
-2.74%
$1.02 trillion $2.85 million
Jul 22, 2026 $173.94
+0.06%
$1.05 trillion $3.07 million
Jul 21, 2026 $173.61
+1.22%
$1.05 trillion $3.61 million
Jul 20, 2026 $171.35
+1.38%
$1.03 trillion $3.19 million
Jul 19, 2026 $169.82
+0.84%
$1.02 trillion $552,782
Jul 18, 2026 $168.57
+0.80%
$1.01 trillion $695,107
Jul 17, 2026 $166.29
-1.02%
$996.17 billion $684,308
Jul 16, 2026 $168
-2.73%
$1.01 trillion $769,230
Jul 15, 2026 $172.7
+1.30%
$1.03 trillion $3.99 million
Jul 14, 2026 $170.28
+6.46%
$1.02 trillion $2.89 million
Jul 13, 2026 $159.94
-1.66%
$958.12 billion $2.79 million
Jul 12, 2026 $162.64
+0.81%
$974.31 billion $3.61 million
Download