P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today $ 208.73
+0.00%
$ 1.25 trillion $ 3.43 million
Yesterday $ 213.63
+1.93%
$ 1.28 trillion $ 4.35 million
May 9, 2026 $ 209.69
+0.96%
$ 1.26 trillion $ 3.05 million
May 8, 2026 $ 207.78
+0.69%
$ 1.24 trillion $ 3.3 million
May 7, 2026 $ 206.44
-2.47%
$ 1.24 trillion $ 3.13 million
May 6, 2026 $ 211.62
-0.49%
$ 1.27 trillion $ 4.65 million
May 5, 2026 $ 212.67
+0.34%
$ 1.27 trillion $ 3 million
May 4, 2026 $ 211.93
+1.17%
$ 1.27 trillion $ 3.16 million
May 3, 2026 $ 209.56
+0.39%
$ 1.26 trillion $ 2.89 million
May 2, 2026 $ 208.76
+1.02%
$ 1.25 trillion $ 2.89 million
May 1, 2026 $ 206.54
+1.55%
$ 1.24 trillion $ 4.47 million
Apr 30, 2026 $ 203.47
+0.19%
$ 1.22 trillion $ 3.47 million
Apr 29, 2026 $ 203.52
-1.29%
$ 1.22 trillion $ 3.13 million
Apr 28, 2026 $ 206.32
-0.79%
$ 1.24 trillion $ 2.92 million
Apr 27, 2026 $ 207.56
-2.77%
$ 1.24 trillion $ 3.03 million
Apr 26, 2026 $ 213.62
+2.27%
$ 1.28 trillion $ 2.89 million
Apr 25, 2026 $ 208.86
+0.17%
$ 1.25 trillion $ 2.91 million
Apr 24, 2026 $ 208.76
-0.64%
$ 1.25 trillion $ 3.05 million
Apr 23, 2026 $ 209.89
-1.98%
$ 1.26 trillion $ 3.38 million
Apr 22, 2026 $ 214.26
+2.01%
$ 1.28 trillion $ 4.42 million
Apr 21, 2026 $ 210.02
+0.66%
$ 1.26 trillion $ 3.08 million
Apr 20, 2026 $ 208.52
+2.10%
$ 1.25 trillion $ 4.4 million
Apr 19, 2026 $ 204.11
-3.65%
$ 1.22 trillion $ 3.36 million
Apr 18, 2026 $ 211.8
-2.84%
$ 1.27 trillion $ 4.34 million
Apr 17, 2026 $ 217.93
+2.78%
$ 1.31 trillion $ 3.49 million
Apr 16, 2026 $ 211.97
-0.24%
$ 1.27 trillion $ 3.23 million
Apr 15, 2026 $ 212.51
+1.49%
$ 1.27 trillion $ 3.17 million
Apr 14, 2026 $ 209.22
-2.06%
$ 1.25 trillion $ 3.76 million
Apr 13, 2026 $ 213.73
+8.25%
$ 1.28 trillion $ 4.29 million
Apr 12, 2026 $ 197.38
-4.09%
$ 1.18 trillion $ 3.97 million
Apr 11, 2026 $ 205.97
+1.90%
$ 1.23 trillion $ 3.29 million
Apr 10, 2026 $ 202.19
+1.90%
$ 1.21 trillion $ 3.38 million
Apr 9, 2026 $ 198.42
+0.61%
$ 1.19 trillion $ 2.99 million
Apr 8, 2026 $ 197.48
-2.48%
$ 1.18 trillion $ 3.45 million
Apr 7, 2026 $ 202.78
+6.36%
$ 1.21 trillion $ 3.85 million
Apr 6, 2026 $ 190.16
+0.05%
$ 1.14 trillion $ 1.22 million
Apr 5, 2026 $ 190.22
+2.23%
$ 1.14 trillion $ 3.99 million
Apr 4, 2026 $ 186.04
+0.46%
$ 1.11 trillion $ 4.17 million
Apr 3, 2026 $ 185.1
-0.17%
$ 1.11 trillion $ 2.87 million
Apr 2, 2026 $ 185.62
-3.70%
$ 1.11 trillion $ 3.32 million
Apr 1, 2026 $ 192.75
+1.68%
$ 1.15 trillion $ 3.86 million
Mar 31, 2026 $ 189.55
+3.90%
$ 1.14 trillion $ 3.6 million
Mar 30, 2026 $ 182.43
+2.14%
$ 1.09 trillion $ 3.19 million
Mar 29, 2026 $ 178.61
-0.58%
$ 1.07 trillion $ 3.55 million
Mar 28, 2026 $ 179.65
+0.05%
$ 1.08 trillion $ 3.24 million
Mar 27, 2026 $ 179.55
-3.21%
$ 1.08 trillion $ 3.16 million
Mar 26, 2026 $ 185.51
-4.99%
$ 1.11 trillion $ 3.33 million
Mar 25, 2026 $ 195.26
+0.43%
$ 1.17 trillion $ 3.12 million
Mar 24, 2026 $ 194.43
+0.44%
$ 1.16 trillion $ 4.68 million
Mar 23, 2026 $ 193.58
+4.63%
$ 1.16 trillion $ 3.03 million
Download