P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today $ 177.97
+0.00%
$ 1.06 trillion $ 2.64 million
Yesterday $ 180.64
-0.78%
$ 1.08 trillion $ 3.13 million
May 30, 2026 $ 182.11
+0.06%
$ 1.09 trillion $ 3.4 million
May 29, 2026 $ 181.66
+0.37%
$ 1.09 trillion $ 793,805
May 28, 2026 $ 181.11
-0.67%
$ 1.08 trillion $ 3.07 million
May 27, 2026 $ 182.44
-2.27%
$ 1.09 trillion $ 3.09 million
May 26, 2026 $ 186.77
-1.81%
$ 1.12 trillion $ 5.1 million
May 25, 2026 $ 190.33
+0.52%
$ 1.14 trillion $ 3 million
May 24, 2026 $ 189.35
-0.76%
$ 1.13 trillion $ 4.08 million
May 23, 2026 $ 190.73
+2.45%
$ 1.14 trillion $ 2.98 million
May 22, 2026 $ 186.15
-3.20%
$ 1.12 trillion $ 5.33 million
May 21, 2026 $ 192.26
+0.20%
$ 1.15 trillion $ 3.63 million
May 20, 2026 $ 191.76
+0.79%
$ 1.15 trillion $ 3.48 million
May 19, 2026 $ 190.22
-1.04%
$ 1.14 trillion $ 5.54 million
May 18, 2026 $ 191.69
-0.01%
$ 1.15 trillion $ 3.09 million
May 17, 2026 $ 191.73
-2.41%
$ 1.15 trillion $ 5.2 million
May 16, 2026 $ 196.42
-2.02%
$ 1.18 trillion $ 3.26 million
May 15, 2026 $ 200.39
-2.55%
$ 1.2 trillion $ 3.39 million
May 14, 2026 $ 205.72
+1.10%
$ 1.23 trillion $ 3.31 million
May 13, 2026 $ 203.46
-0.75%
$ 1.22 trillion $ 3.69 million
May 12, 2026 $ 204.95
-2.83%
$ 1.23 trillion $ 3.21 million
May 11, 2026 $ 210.77
-1.33%
$ 1.26 trillion $ 3.7 million
May 10, 2026 $ 213.63
+1.93%
$ 1.28 trillion $ 4.35 million
May 9, 2026 $ 209.69
+0.96%
$ 1.26 trillion $ 3.05 million
May 8, 2026 $ 207.78
+0.69%
$ 1.24 trillion $ 3.3 million
May 7, 2026 $ 206.44
-2.47%
$ 1.24 trillion $ 3.13 million
May 6, 2026 $ 211.62
-0.49%
$ 1.27 trillion $ 4.65 million
May 5, 2026 $ 212.67
+0.34%
$ 1.27 trillion $ 3 million
May 4, 2026 $ 211.93
+1.17%
$ 1.27 trillion $ 3.16 million
May 3, 2026 $ 209.56
+0.39%
$ 1.26 trillion $ 2.89 million
May 2, 2026 $ 208.76
+1.02%
$ 1.25 trillion $ 2.89 million
May 1, 2026 $ 206.54
+1.55%
$ 1.24 trillion $ 4.47 million
Apr 30, 2026 $ 203.47
+0.19%
$ 1.22 trillion $ 3.47 million
Apr 29, 2026 $ 203.52
-1.29%
$ 1.22 trillion $ 3.13 million
Apr 28, 2026 $ 206.32
-0.79%
$ 1.24 trillion $ 2.92 million
Apr 27, 2026 $ 207.56
-2.77%
$ 1.24 trillion $ 3.03 million
Apr 26, 2026 $ 213.62
+2.27%
$ 1.28 trillion $ 2.89 million
Apr 25, 2026 $ 208.86
+0.17%
$ 1.25 trillion $ 2.91 million
Apr 24, 2026 $ 208.76
-0.64%
$ 1.25 trillion $ 3.05 million
Apr 23, 2026 $ 209.89
-1.98%
$ 1.26 trillion $ 3.38 million
Apr 22, 2026 $ 214.26
+2.01%
$ 1.28 trillion $ 4.42 million
Apr 21, 2026 $ 210.02
+0.66%
$ 1.26 trillion $ 3.08 million
Apr 20, 2026 $ 208.52
+2.10%
$ 1.25 trillion $ 4.4 million
Apr 19, 2026 $ 204.11
-3.65%
$ 1.22 trillion $ 3.36 million
Apr 18, 2026 $ 211.8
-2.84%
$ 1.27 trillion $ 4.34 million
Apr 17, 2026 $ 217.93
+2.78%
$ 1.31 trillion $ 3.49 million
Apr 16, 2026 $ 211.97
-0.24%
$ 1.27 trillion $ 3.23 million
Apr 15, 2026 $ 212.51
+1.49%
$ 1.27 trillion $ 3.17 million
Apr 14, 2026 $ 209.22
-2.06%
$ 1.25 trillion $ 3.76 million
Apr 13, 2026 $ 213.73
+8.25%
$ 1.28 trillion $ 4.29 million
Download