P2P Solutions Foundation Historical Data

P2PS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 374.22
+0.75%
$ 2.24 trillion $ 6.32 million
Oct 14, 5 PM $ 371.7
-0.93%
$ 2.23 trillion $ 6.29 million
Oct 14, 4 PM $ 375.35
+1.99%
$ 2.25 trillion $ 6.47 million
Oct 14, 3 PM $ 367.6
+1.72%
$ 2.2 trillion $ 6.3 million
Oct 14, 2 PM $ 361.56
+0.84%
$ 2.17 trillion $ 5.94 million
Oct 14, 1 PM $ 358.59
-0.09%
$ 2.15 trillion $ 5.93 million
Oct 14, 12 PM $ 358.81
-0.37%
$ 2.15 trillion $ 5.89 million
Oct 14, 11 AM $ 360.29
+1.06%
$ 2.16 trillion $ 5.93 million
Oct 14, 10 AM $ 356.54
-1.30%
$ 2.14 trillion $ 5.88 million
Oct 14, 9 AM $ 361.28
-0.09%
$ 2.16 trillion $ 5.93 million
Oct 14, 8 AM $ 361.51
+0.27%
$ 2.17 trillion $ 5.96 million
Oct 14, 7 AM $ 360.51
-0.41%
$ 2.18 trillion $ 5.99 million
Oct 14, 6 AM $ 361.65
-1.63%
$ 2.17 trillion $ 6.04 million
Oct 14, 5 AM $ 367.62
-0.99%
$ 2.2 trillion $ 6.16 million
Oct 14, 4 AM $ 371.34
-1.41%
$ 2.22 trillion $ 6.21 million
Oct 14, 3 AM $ 376.74
-0.39%
$ 2.26 trillion $ 6.32 million
Oct 14, 2 AM $ 378.28
-0.85%
$ 2.27 trillion $ 6.38 million
Oct 14, 1 AM $ 381.59
-0.58%
$ 2.29 trillion $ 6.41 million
Oct 14, 12 AM $ 383.78
+0.02%
$ 2.3 trillion $ 6.52 million
Oct 13, 11 PM $ 383.71
-0.97%
$ 2.3 trillion $ 6.56 million
Oct 13, 10 PM $ 387.45
+0.36%
$ 2.32 trillion $ 6.63 million
Oct 13, 9 PM $ 386.1
+0.01%
$ 2.31 trillion $ 6.15 million
Oct 13, 8 PM $ 386.06
-0.15%
$ 2.31 trillion $ 5.55 million
Oct 13, 7 PM $ 386.64
+0.81%
$ 2.32 trillion $ 5.63 million
Oct 13, 6 PM $ 383.54
+1.67%
$ 2.3 trillion $ 5.61 million
Oct 13, 5 PM $ 377.2
-0.19%
$ 2.26 trillion $ 5.51 million
Oct 13, 4 PM $ 377.89
+0.92%
$ 2.26 trillion $ 5.53 million
Oct 13, 3 PM $ 374.46
+0.96%
$ 2.24 trillion $ 5.61 million
Oct 13, 2 PM $ 370.91
-1.18%
$ 2.22 trillion $ 5.56 million
Oct 13, 1 PM $ 375.3
+0.77%
$ 2.25 trillion $ 5.53 million
Oct 13, 12 PM $ 372.47
+0.25%
$ 2.23 trillion $ 5.68 million
Oct 13, 11 AM $ 371.45
-1.08%
$ 2.23 trillion $ 5.6 million
Oct 13, 10 AM $ 375.54
-0.10%
$ 2.25 trillion $ 5.63 million
Oct 13, 9 AM $ 375.91
-1.00%
$ 2.25 trillion $ 5.61 million
Oct 13, 8 AM $ 379.7
+0.63%
$ 2.27 trillion $ 5.65 million
Oct 13, 7 AM $ 377.29
-0.33%
$ 2.26 trillion $ 5.6 million
Oct 13, 6 AM $ 378.43
+1.52%
$ 2.27 trillion $ 5.58 million
Oct 13, 5 AM $ 372.76
-0.16%
$ 2.23 trillion $ 5.44 million
Oct 13, 4 AM $ 373.32
-0.18%
$ 2.24 trillion $ 5.37 million
Oct 13, 3 AM $ 374.02
-0.78%
$ 2.24 trillion $ 5.38 million
Oct 13, 2 AM $ 376.98
-0.58%
$ 2.26 trillion $ 5.43 million
Oct 13, 1 AM $ 379.02
+0.85%
$ 2.27 trillion $ 5.48 million
Oct 13, 12 AM $ 375.79
-0.07%
$ 2.25 trillion $ 5.43 million
Oct 12, 11 PM $ 375.95
+0.46%
$ 2.25 trillion $ 6.02 million
Oct 12, 10 PM $ 374.28
+0.08%
$ 2.24 trillion $ 6.02 million
Oct 12, 9 PM $ 373.9
-0.27%
$ 2.24 trillion $ 6.05 million
Oct 12, 8 PM $ 375.43
+0.21%
$ 2.25 trillion $ 6.12 million
Oct 12, 7 PM $ 374.62
+0.91%
$ 2.24 trillion $ 6.1 million
Oct 12, 6 PM $ 371.22
-0.63%
$ 2.22 trillion $ 6.06 million
Oct 12, 5 PM $ 373.49
+0.80%
$ 2.24 trillion $ 6.08 million