P2P Solutions Foundation Historical Data

P2PS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 371.22
-0.63%
$ 2.22 trillion $ 6.06 million
Oct 12, 5 PM $ 373.49
+0.80%
$ 2.24 trillion $ 6.08 million
Oct 12, 4 PM $ 370.54
+1.31%
$ 2.22 trillion $ 6.02 million
Oct 12, 3 PM $ 365.82
+1.29%
$ 2.19 trillion $ 5.92 million
Oct 12, 2 PM $ 359.95
+3.78%
$ 2.16 trillion $ 5.87 million
Oct 12, 1 PM $ 346.77
-0.41%
$ 2.08 trillion $ 5.69 million
Oct 12, 12 PM $ 348.22
+0.29%
$ 2.09 trillion $ 5.27 million
Oct 12, 11 AM $ 347.23
+0.38%
$ 2.08 trillion $ 5.3 million
Oct 12, 10 AM $ 345.94
-0.27%
$ 2.07 trillion $ 5.36 million
Oct 12, 9 AM $ 346.75
-0.01%
$ 2.08 trillion $ 5.42 million
Oct 12, 8 AM $ 346.75
+0.14%
$ 2.08 trillion $ 5.47 million
Oct 12, 7 AM $ 346.24
-0.22%
$ 2.07 trillion $ 5.5 million
Oct 12, 6 AM $ 346.99
+0.60%
$ 2.08 trillion $ 5.58 million
Oct 12, 5 AM $ 344.94
-0.06%
$ 2.07 trillion $ 5.6 million
Oct 12, 4 AM $ 345.14
+0.95%
$ 2.07 trillion $ 5.7 million
Oct 12, 3 AM $ 341.92
+1.39%
$ 2.05 trillion $ 5.71 million
Oct 12, 2 AM $ 337.16
-0.04%
$ 2.02 trillion $ 5.63 million
Oct 12, 1 AM $ 337.32
+0.68%
$ 2.02 trillion $ 5.73 million
Oct 12, 12 AM $ 335.17
-0.84%
$ 2.01 trillion $ 5.69 million
Oct 11, 11 PM $ 338.07
-0.34%
$ 2.03 trillion $ 5.76 million
Oct 11, 10 PM $ 339.23
+0.21%
$ 2.03 trillion $ 5.31 million
Oct 11, 9 PM $ 338.53
+1.18%
$ 2.03 trillion $ 5.26 million
Oct 11, 8 PM $ 334.6
-1.59%
$ 2 trillion $ 5.11 million
Oct 11, 7 PM $ 340.02
-1.29%
$ 2.04 trillion $ 5.18 million
Oct 11, 6 PM $ 344.47
-0.46%
$ 2.06 trillion $ 5.24 million
Oct 11, 5 PM $ 346.08
-0.08%
$ 2.07 trillion $ 5.27 million
Oct 11, 4 PM $ 346.36
+0.14%
$ 2.07 trillion $ 5.32 million
Oct 11, 3 PM $ 345.85
+0.71%
$ 2.07 trillion $ 5.35 million
Oct 11, 2 PM $ 343.44
-0.99%
$ 2.06 trillion $ 5.73 million
Oct 11, 1 PM $ 346.82
+0.35%
$ 2.08 trillion $ 5.84 million
Oct 11, 12 PM $ 345.57
-0.51%
$ 2.07 trillion $ 5.83 million
Oct 11, 11 AM $ 347.3
+0.15%
$ 2.08 trillion $ 5.88 million
Oct 11, 10 AM $ 346.78
+0.06%
$ 2.08 trillion $ 5.87 million
Oct 11, 9 AM $ 346.57
+0.17%
$ 2.08 trillion $ 5.87 million
Oct 11, 8 AM $ 345.99
+1.73%
$ 2.07 trillion $ 5.91 million
Oct 11, 7 AM $ 340
-0.39%
$ 2.04 trillion $ 5.8 million
Oct 11, 6 AM $ 341.36
-0.90%
$ 2.04 trillion $ 5.8 million
Oct 11, 5 AM $ 344.44
+0.25%
$ 2.06 trillion $ 5.81 million
Oct 11, 4 AM $ 343.43
-0.19%
$ 2.06 trillion $ 5.79 million
Oct 11, 3 AM $ 344.06
-1.01%
$ 2.06 trillion $ 5.82 million
Oct 11, 2 AM $ 347.63
+2.80%
$ 2.08 trillion $ 5.91 million
Oct 11, 1 AM $ 338.21
-3.12%
$ 2.03 trillion $ 5.74 million
Oct 11, 12 AM $ 349.21
+0.43%
$ 2.09 trillion $ 5.96 million
Oct 10, 11 PM $ 348.16
-0.62%
$ 2.09 trillion $ 6.48 million
Oct 10, 10 PM $ 350.68
+0.32%
$ 2.1 trillion $ 6.55 million
Oct 10, 9 PM $ 348.89
-2.33%
$ 2.09 trillion $ 6.5 million
Oct 10, 8 PM $ 358.13
-1.41%
$ 2.15 trillion $ 6.83 million
Oct 10, 7 PM $ 363.47
-1.38%
$ 2.18 trillion $ 6.87 million
Oct 10, 6 PM $ 368.61
-0.36%
$ 2.21 trillion $ 6.87 million
Oct 10, 5 PM $ 369.92
-0.38%
$ 2.22 trillion $ 6.77 million