P2P Solutions Foundation Historical Data

P2PS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 369.92
-0.38%
$ 2.22 trillion $ 6.77 million
Oct 10, 4 PM $ 371.33
-0.07%
$ 2.22 trillion $ 6.69 million
Oct 10, 3 PM $ 371.71
-5.50%
$ 2.23 trillion $ 6.63 million
Oct 10, 2 PM $ 393.38
-0.34%
$ 2.36 trillion $ 7.02 million
Oct 10, 1 PM $ 394.88
+0.52%
$ 2.37 trillion $ 6.49 million
Oct 10, 12 PM $ 392.78
-0.17%
$ 2.35 trillion $ 6.41 million
Oct 10, 11 AM $ 393.39
-0.24%
$ 2.36 trillion $ 6.31 million
Oct 10, 10 AM $ 394.34
+0.46%
$ 2.36 trillion $ 6.18 million
Oct 10, 9 AM $ 392.54
-0.12%
$ 2.35 trillion $ 6.03 million
Oct 10, 8 AM $ 392.96
+0.57%
$ 2.35 trillion $ 5.87 million
Oct 10, 7 AM $ 390.66
-0.19%
$ 2.34 trillion $ 5.76 million
Oct 10, 6 AM $ 391.51
-0.92%
$ 2.35 trillion $ 5.67 million
Oct 10, 5 AM $ 395.09
+0.09%
$ 2.37 trillion $ 5.56 million
Oct 10, 4 AM $ 394.74
+0.37%
$ 2.36 trillion $ 5.41 million
Oct 10, 3 AM $ 393.73
-0.32%
$ 2.36 trillion $ 5.29 million
Oct 10, 2 AM $ 395.05
-0.12%
$ 2.37 trillion $ 5.26 million
Oct 10, 1 AM $ 395.52
+0.00%
$ 2.37 trillion $ 5.05 million
Oct 10, 12 AM $ 395.43
-0.38%
$ 2.37 trillion $ 4.89 million
Oct 9, 11 PM $ 396.93
+0.42%
$ 2.38 trillion $ 4.76 million
Oct 9, 10 PM $ 395.28
+0.11%
$ 2.37 trillion $ 3.92 million
Oct 9, 9 PM $ 394.83
+0.46%
$ 2.37 trillion $ 4.07 million
Oct 9, 8 PM $ 393.05
-0.17%
$ 2.35 trillion $ 4 million
Oct 9, 7 PM $ 393.7
+0.90%
$ 2.36 trillion $ 3.65 million
Oct 9, 6 PM $ 390.23
-0.56%
$ 2.34 trillion $ 3.59 million
Oct 9, 5 PM $ 392.48
+0.71%
$ 2.35 trillion $ 3.88 million
Oct 9, 4 PM $ 389.84
-0.04%
$ 2.34 trillion $ 3.99 million
Oct 9, 3 PM $ 389.89
-1.06%
$ 2.34 trillion $ 3.9 million
Oct 9, 2 PM $ 393.92
-0.53%
$ 2.36 trillion $ 3.76 million
Oct 9, 1 PM $ 396.36
-0.61%
$ 2.37 trillion $ 3.7 million
Oct 9, 12 PM $ 398.73
+0.55%
$ 2.39 trillion $ 3.66 million
Oct 9, 11 AM $ 396.56
+0.60%
$ 2.38 trillion $ 3.6 million
Oct 9, 10 AM $ 394.11
+0.05%
$ 2.36 trillion $ 3.54 million
Oct 9, 9 AM $ 393.92
+0.37%
$ 2.36 trillion $ 3.48 million
Oct 9, 8 AM $ 392.75
-2.41%
$ 2.35 trillion $ 3.47 million
Oct 9, 7 AM $ 402.48
+0.17%
$ 2.41 trillion $ 3.44 million
Oct 9, 6 AM $ 401.92
-0.44%
$ 2.41 trillion $ 3.39 million
Oct 9, 5 AM $ 403.68
-0.12%
$ 2.42 trillion $ 3.38 million
Oct 9, 4 AM $ 404.13
+0.44%
$ 2.42 trillion $ 3.41 million
Oct 9, 3 AM $ 402.31
+0.15%
$ 2.41 trillion $ 3.34 million
Oct 9, 2 AM $ 401.93
-1.16%
$ 2.41 trillion $ 3.24 million
Oct 9, 1 AM $ 406.6
-0.89%
$ 2.44 trillion $ 3.28 million
Oct 9, 12 AM $ 410.28
+0.20%
$ 2.46 trillion $ 3.3 million
Oct 8, 11 PM $ 409.43
-0.02%
$ 2.45 trillion $ 3.59 million
Oct 8, 10 PM $ 409.54
-0.03%
$ 2.45 trillion $ 3.61 million
Oct 8, 9 PM $ 409.63
+0.08%
$ 2.45 trillion $ 3.47 million
Oct 8, 8 PM $ 409.28
-0.19%
$ 2.45 trillion $ 3.36 million
Oct 8, 7 PM $ 410.09
-0.21%
$ 2.46 trillion $ 3.41 million
Oct 8, 6 PM $ 410.77
-0.41%
$ 2.46 trillion $ 3.4 million
Oct 8, 5 PM $ 412.36
+1.19%
$ 2.47 trillion $ 3.63 million
Oct 8, 4 PM $ 407.18
+0.89%
$ 2.44 trillion $ 3.29 million