P2P Solutions Foundation Historical Data

P2PS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 407.18
+0.89%
$ 2.44 trillion $ 3.29 million
Oct 8, 3 PM $ 403.55
+0.33%
$ 2.42 trillion $ 3.33 million
Oct 8, 2 PM $ 402.59
-0.79%
$ 2.41 trillion $ 3.46 million
Oct 8, 1 PM $ 405.7
+0.42%
$ 2.43 trillion $ 3.7 million
Oct 8, 12 PM $ 404.18
-0.64%
$ 2.42 trillion $ 3.73 million
Oct 8, 11 AM $ 406.82
-0.22%
$ 2.44 trillion $ 3.71 million
Oct 8, 10 AM $ 407.66
+0.51%
$ 2.44 trillion $ 3.68 million
Oct 8, 9 AM $ 405.57
-0.28%
$ 2.43 trillion $ 3.7 million
Oct 8, 8 AM $ 406.87
+0.64%
$ 2.44 trillion $ 3.69 million
Oct 8, 7 AM $ 404.15
+0.34%
$ 2.42 trillion $ 3.7 million
Oct 8, 6 AM $ 402.76
+0.50%
$ 2.41 trillion $ 3.74 million
Oct 8, 5 AM $ 400.7
-0.56%
$ 2.4 trillion $ 3.77 million
Oct 8, 4 AM $ 402.97
-0.26%
$ 2.41 trillion $ 3.74 million
Oct 8, 3 AM $ 404.08
-0.45%
$ 2.42 trillion $ 3.75 million
Oct 8, 2 AM $ 405.84
-0.25%
$ 2.43 trillion $ 3.76 million
Oct 8, 1 AM $ 406.82
+0.51%
$ 2.44 trillion $ 3.74 million
Oct 8, 12 AM $ 404.72
+0.27%
$ 2.42 trillion $ 4.07 million
Oct 7, 11 PM $ 403.6
-1.26%
$ 2.42 trillion $ 4.36 million
Oct 7, 10 PM $ 408.81
+0.42%
$ 2.45 trillion $ 4.14 million
Oct 7, 9 PM $ 407.17
-0.65%
$ 2.44 trillion $ 4.2 million
Oct 7, 8 PM $ 409.8
+0.85%
$ 2.45 trillion $ 4.27 million
Oct 7, 7 PM $ 406.2
+0.22%
$ 2.43 trillion $ 4.45 million
Oct 7, 6 PM $ 405.25
+0.09%
$ 2.43 trillion $ 4.56 million
Oct 7, 5 PM $ 405.29
-0.76%
$ 2.43 trillion $ 4.87 million
Oct 7, 4 PM $ 408.64
-0.04%
$ 2.45 trillion $ 4.49 million
Oct 7, 3 PM $ 408.54
-2.33%
$ 2.45 trillion $ 4.62 million
Oct 7, 2 PM $ 418.32
-1.93%
$ 2.51 trillion $ 4.66 million
Oct 7, 1 PM $ 426.23
-0.51%
$ 2.55 trillion $ 4.62 million
Oct 7, 12 PM $ 428.2
+0.43%
$ 2.57 trillion $ 4.58 million
Oct 7, 11 AM $ 426.13
-0.15%
$ 2.55 trillion $ 4.59 million
Oct 7, 10 AM $ 426.79
+0.70%
$ 2.56 trillion $ 4.63 million
Oct 7, 9 AM $ 423.81
-0.02%
$ 2.54 trillion $ 4.56 million
Oct 7, 8 AM $ 423.74
-0.22%
$ 2.54 trillion $ 4.53 million
Oct 7, 7 AM $ 424.68
+0.34%
$ 2.54 trillion $ 4.5 million
Oct 7, 6 AM $ 423.31
-0.94%
$ 2.54 trillion $ 4.44 million
Oct 7, 5 AM $ 427.46
-0.22%
$ 2.56 trillion $ 4.53 million
Oct 7, 4 AM $ 428.42
+0.90%
$ 2.57 trillion $ 4.62 million
Oct 7, 3 AM $ 424.53
-0.07%
$ 2.54 trillion $ 4.6 million
Oct 7, 2 AM $ 424.82
+0.06%
$ 2.54 trillion $ 5 million
Oct 7, 1 AM $ 424.64
+0.11%
$ 2.54 trillion $ 5.07 million
Oct 7, 12 AM $ 424
-0.26%
$ 2.54 trillion $ 4.74 million
Oct 6, 11 PM $ 425.24
+0.00%
$ 2.55 trillion $ 4.84 million
Oct 6, 10 PM $ 425.23
+0.15%
$ 2.55 trillion $ 4.48 million
Oct 6, 9 PM $ 424.79
-0.21%
$ 2.54 trillion $ 5.09 million
Oct 6, 8 PM $ 425.76
-0.02%
$ 2.55 trillion $ 5.02 million
Oct 6, 7 PM $ 424.07
-0.24%
$ 2.54 trillion $ 4.8 million
Oct 6, 6 PM $ 424.7
-0.48%
$ 2.54 trillion $ 4.79 million
Oct 6, 5 PM $ 426.48
+0.84%
$ 2.55 trillion $ 4.42 million
Oct 6, 4 PM $ 422.9
-0.61%
$ 2.53 trillion $ 4.3 million
Oct 6, 3 PM $ 425.52
+1.13%
$ 2.55 trillion $ 4.22 million