P2P Solutions Foundation Historical Data

P2PS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 425.52
+1.13%
$ 2.55 trillion $ 4.22 million
Oct 6, 2 PM $ 421.03
+0.36%
$ 2.52 trillion $ 3.93 million
Oct 6, 1 PM $ 419.01
+0.73%
$ 2.51 trillion $ 3.87 million
Oct 6, 12 PM $ 414.72
+0.09%
$ 2.48 trillion $ 3.71 million
Oct 6, 11 AM $ 414.5
+0.47%
$ 2.48 trillion $ 3.69 million
Oct 6, 10 AM $ 412.65
-0.26%
$ 2.48 trillion $ 3.71 million
Oct 6, 9 AM $ 413.73
+0.18%
$ 2.47 trillion $ 3.83 million
Oct 6, 8 AM $ 412.96
+0.52%
$ 2.47 trillion $ 3.87 million
Oct 6, 7 AM $ 410.81
-0.33%
$ 2.46 trillion $ 3.9 million
Oct 6, 6 AM $ 412.09
+0.52%
$ 2.47 trillion $ 3.96 million
Oct 6, 5 AM $ 409.89
+0.46%
$ 2.44 trillion $ 3.94 million
Oct 6, 4 AM $ 408.07
-0.65%
$ 2.44 trillion $ 3.97 million
Oct 6, 3 AM $ 410.65
+0.35%
$ 2.46 trillion $ 4.11 million
Oct 6, 2 AM $ 409.26
-0.47%
$ 2.45 trillion $ 5.79 million
Oct 6, 1 AM $ 411.2
+0.99%
$ 2.46 trillion $ 5.57 million
Oct 6, 12 AM $ 407.01
-0.37%
$ 2.45 trillion $ 5.56 million
Oct 5, 11 PM $ 408.52
-0.16%
$ 2.45 trillion $ 5.58 million
Oct 5, 10 PM $ 409.06
+0.06%
$ 2.45 trillion $ 6.02 million
Oct 5, 9 PM $ 408.73
+0.53%
$ 2.45 trillion $ 6.06 million
Oct 5, 8 PM $ 406.67
+0.13%
$ 2.44 trillion $ 5.37 million
Oct 5, 7 PM $ 406.23
-0.56%
$ 2.43 trillion $ 5.34 million
Oct 5, 6 PM $ 408.56
-0.13%
$ 2.45 trillion $ 5.34 million
Oct 5, 5 PM $ 408.95
-0.12%
$ 2.45 trillion $ 5.28 million
Oct 5, 4 PM $ 409.03
-0.43%
$ 2.45 trillion $ 5.29 million
Oct 5, 3 PM $ 410.8
+0.07%
$ 2.47 trillion $ 5.51 million
Oct 5, 2 PM $ 410.39
-0.05%
$ 2.47 trillion $ 5.56 million
Oct 5, 1 PM $ 410.5
-0.20%
$ 2.47 trillion $ 5.73 million
Oct 5, 12 PM $ 411.53
-0.56%
$ 2.47 trillion $ 5.75 million
Oct 5, 11 AM $ 413.93
+0.59%
$ 2.47 trillion $ 5.76 million
Oct 5, 10 AM $ 411.38
-0.55%
$ 2.46 trillion $ 5.72 million
Oct 5, 9 AM $ 413.91
-0.77%
$ 2.47 trillion $ 5.65 million
Oct 5, 8 AM $ 417.17
-0.35%
$ 2.5 trillion $ 5.63 million
Oct 5, 7 AM $ 418.26
+0.89%
$ 2.5 trillion $ 5.57 million
Oct 5, 6 AM $ 414.54
-0.07%
$ 2.48 trillion $ 5.44 million
Oct 5, 5 AM $ 414.57
-0.27%
$ 2.48 trillion $ 5.37 million
Oct 5, 4 AM $ 416.05
+1.25%
$ 2.49 trillion $ 5.25 million
Oct 5, 3 AM $ 411.36
-0.06%
$ 2.47 trillion $ 5.04 million
Oct 5, 2 AM $ 410.81
+0.81%
$ 2.46 trillion $ 4.87 million
Oct 5, 1 AM $ 407.5
+0.61%
$ 2.43 trillion $ 3.07 million
Oct 5, 12 AM $ 405.07
-0.61%
$ 2.43 trillion $ 3.02 million
Oct 4, 11 PM $ 407.47
+0.08%
$ 2.44 trillion $ 4.78 million
Oct 4, 10 PM $ 407.11
-0.22%
$ 2.44 trillion $ 4.76 million
Oct 4, 9 PM $ 408
+0.30%
$ 2.44 trillion $ 4.53 million
Oct 4, 8 PM $ 406.9
+0.18%
$ 2.44 trillion $ 4.8 million
Oct 4, 7 PM $ 406.16
+0.45%
$ 2.43 trillion $ 4.84 million
Oct 4, 6 PM $ 404.32
-0.14%
$ 2.43 trillion $ 4.97 million
Oct 4, 5 PM $ 404.72
-0.25%
$ 2.43 trillion $ 5.18 million
Oct 4, 4 PM $ 405.5
+0.06%
$ 2.43 trillion $ 5.37 million
Oct 4, 3 PM $ 405.48
-0.05%
$ 2.42 trillion $ 5.56 million
Oct 4, 2 PM $ 405.88
-0.39%
$ 2.43 trillion $ 5.39 million