P2P Solutions Foundation Historical Data

P2PS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 405.48
-0.05%
$ 2.42 trillion $ 5.56 million
Oct 4, 2 PM $ 405.88
-0.39%
$ 2.43 trillion $ 5.39 million
Oct 4, 1 PM $ 407.44
+0.88%
$ 2.44 trillion $ 5.46 million
Oct 4, 12 PM $ 403.92
-0.10%
$ 2.42 trillion $ 5.33 million
Oct 4, 11 AM $ 404.45
-0.43%
$ 2.42 trillion $ 5.37 million
Oct 4, 10 AM $ 406.14
+0.31%
$ 2.43 trillion $ 5.44 million
Oct 4, 9 AM $ 404.86
-0.43%
$ 2.42 trillion $ 5.43 million
Oct 4, 8 AM $ 406.55
+0.32%
$ 2.42 trillion $ 5.5 million
Oct 4, 7 AM $ 405.2
-0.74%
$ 2.43 trillion $ 5.46 million
Oct 4, 6 AM $ 408.25
+0.40%
$ 2.44 trillion $ 5.58 million
Oct 4, 5 AM $ 406.61
+0.26%
$ 2.44 trillion $ 5.59 million
Oct 4, 4 AM $ 405.69
+0.15%
$ 2.44 trillion $ 5.57 million
Oct 4, 3 AM $ 405.02
+0.09%
$ 2.43 trillion $ 5.61 million
Oct 4, 2 AM $ 404.77
+0.20%
$ 2.43 trillion $ 5.71 million
Oct 4, 1 AM $ 403.83
-0.75%
$ 2.42 trillion $ 5.72 million
Oct 4, 12 AM $ 406.87
-0.24%
$ 2.43 trillion $ 5.74 million
Oct 3, 11 PM $ 407.99
-0.25%
$ 2.44 trillion $ 5.8 million
Oct 3, 10 PM $ 409.02
-0.13%
$ 2.45 trillion $ 3.91 million
Oct 3, 9 PM $ 409.52
-0.19%
$ 2.44 trillion $ 3.9 million
Oct 3, 8 PM $ 410.3
-0.06%
$ 2.46 trillion $ 3.81 million
Oct 3, 7 PM $ 410.59
+0.30%
$ 2.46 trillion $ 4.08 million
Oct 3, 6 PM $ 409.26
+0.81%
$ 2.45 trillion $ 3.97 million
Oct 3, 5 PM $ 405.85
-1.42%
$ 2.43 trillion $ 3.8 million
Oct 3, 4 PM $ 411.83
+0.12%
$ 2.47 trillion $ 3.76 million
Oct 3, 3 PM $ 411.12
+1.41%
$ 2.45 trillion $ 3.67 million
Oct 3, 2 PM $ 405.49
-0.23%
$ 2.43 trillion $ 3.65 million
Oct 3, 1 PM $ 406.51
+0.28%
$ 2.43 trillion $ 4.13 million
Oct 3, 12 PM $ 405.42
+0.04%
$ 2.44 trillion $ 4.28 million
Oct 3, 11 AM $ 405.35
-0.08%
$ 2.44 trillion $ 4.39 million
Oct 3, 10 AM $ 405.7
-0.27%
$ 2.43 trillion $ 4.51 million
Oct 3, 9 AM $ 406.84
+0.83%
$ 2.43 trillion $ 4.64 million
Oct 3, 8 AM $ 403.38
+0.15%
$ 2.43 trillion $ 4.69 million
Oct 3, 7 AM $ 402.76
-0.28%
$ 2.42 trillion $ 4.86 million
Oct 3, 6 AM $ 403.83
-0.67%
$ 2.42 trillion $ 4.94 million
Oct 3, 5 AM $ 406.5
+0.05%
$ 2.42 trillion $ 5 million
Oct 3, 4 AM $ 406.36
-0.66%
$ 2.44 trillion $ 5.1 million
Oct 3, 3 AM $ 409.38
+0.01%
$ 2.45 trillion $ 5.22 million
Oct 3, 2 AM $ 409.18
+1.21%
$ 2.44 trillion $ 5.3 million
Oct 3, 1 AM $ 404.25
-0.27%
$ 2.42 trillion $ 5.34 million
Oct 3, 12 AM $ 405.37
-0.03%
$ 2.43 trillion $ 5.5 million
Oct 2, 11 PM $ 405.41
-0.02%
$ 2.43 trillion $ 6.85 million
Oct 2, 10 PM $ 405.4
-0.07%
$ 2.42 trillion $ 6.99 million
Oct 2, 9 PM $ 405.88
-0.36%
$ 2.43 trillion $ 7.04 million
Oct 2, 8 PM $ 407.26
-0.23%
$ 2.44 trillion $ 7.04 million
Oct 2, 7 PM $ 408.2
+0.04%
$ 2.44 trillion $ 7.03 million
Oct 2, 6 PM $ 407.98
+0.88%
$ 2.44 trillion $ 6.56 million
Oct 2, 5 PM $ 404.5
+0.27%
$ 2.43 trillion $ 6.47 million
Oct 2, 4 PM $ 403.44
+0.06%
$ 2.42 trillion $ 6.45 million
Oct 2, 3 PM $ 402.84
+1.25%
$ 2.4 trillion $ 6.37 million
Oct 2, 2 PM $ 398.02
-0.49%
$ 2.38 trillion $ 7.25 million