battle esports coin Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000889
+12.38%
$ -- $ 25,797
Mar 18 $ 0.0000775
-19.81%
$ 7.91 million $ 9,119
Mar 11 $ 0.000119
+30.71%
$ 9.67 million $ 8,069
Mar 4 $ 0.000108
+19.99%
$ 9.08 million $ 100,307
Feb 26 $ 0.00009
+105.34%
$ 9 million $ 291,519
Feb 19 $ 0.0000438
-66.28%
$ 4.38 million $ 249,341
Feb 12 $ 0.00013
+290.86%
$ 13 million $ 46,179
Feb 5 $ 0.000059
-14.10%
$ 3.33 million $ 97,623
Jan 29 $ 0.0000686
-44.98%
$ 6.86 million $ 186,113
Jan 22 $ 0.000119
-20.71%
$ 7.9 million $ 118,502
Jan 15 $ 0.00017
+13.33%
$ 17.3 million $ 171,742
Jan 8 $ 0.00015
+33.33%
$ 15 million $ 103,613
Jan 1 $ 0.00015
+15.30%
$ 11.25 million $ 45,700
Dec 25 $ 0.00014
+12.00%
$ 13 million $ 235,250
Dec 18 $ 0.00015
-6.25%
$ 12.5 million $ 162,117
Dec 11 $ 0.00018
-0.63%
$ 16 million $ 162,179
Dec 4 $ 0.000182
+13.04%
$ 18.1 million $ 252,825
Nov 27 $ 0.000161
-5.29%
$ 16.1 million $ 286,547
Download