battle esports coin Historical Data

BES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00016
-11.06%
$ 16 million $ 36,319
Dec 16, 2023 $ 0.00018
-2.83%
$ 17.99 million $ 13,214
Dec 15, 2023 $ 0.000185
+15.70%
$ 18.51 million $ 24,892
Dec 14, 2023 $ 0.00016
-11.11%
$ 16 million $ 24,476
Dec 13, 2023 $ 0.00018
+0.00%
$ 18 million $ 28,181
Dec 12, 2023 $ 0.00018
+0.00%
$ 18 million $ 27,394
Dec 11, 2023 $ 0.00018
-0.57%
$ 18 million $ 44,021
Dec 10, 2023 $ 0.000181
-0.53%
$ 18.1 million $ 138,566
Dec 9, 2023 $ 0.000182
+7.06%
$ 18.2 million $ 18,166
Dec 8, 2023 $ 0.00017
-10.52%
$ 17 million $ 6,388
Dec 7, 2023 $ 0.00015
-21.05%
$ 15 million $ 574
Dec 6, 2023 $ 0.00019
+11.75%
$ 19 million $ 1,349
Dec 5, 2023 $ 0.00017
-10.54%
$ 17 million $ 77,801
Dec 4, 2023 $ 0.00019
+18.03%
$ 19 million $ 148,547
Dec 3, 2023 $ 0.000161
-15.26%
$ 16.1 million $ 41,073
Dec 2, 2023 $ 0.00019
+11.76%
$ 19 million $ 51,725
Dec 1, 2023 $ 0.00017
-12.24%
$ 17 million $ 26,264
Nov 30, 2023 $ 0.000194
-0.67%
$ 19.37 million $ 142,042
Nov 29, 2023 $ 0.000195
+14.71%
$ 19.5 million $ 25,444
Download