battle esports coin Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0000889
+0.00%
$ -- $ 12,899
Mar 25, 2024 $ 0.0000889
+12.38%
$ 8.89 million $ 12,899
Mar 24, 2024 $ 0.0000791
+2.04%
$ 7.91 million $ 50
Mar 23, 2024 $ 0.0000775
-13.86%
$ 7.75 million $ 105
Mar 22, 2024 $ 0.00009
-0.02%
$ 9 million $ 285
Mar 21, 2024 $ 0.00009
+7.16%
$ 9 million $ 655
Mar 20, 2024 $ 0.0000849
+0.00%
$ 8.49 million $ 117
Mar 19, 2024 $ 0.0000849
-4.36%
$ 8.49 million $ 1,894
Mar 18, 2024 $ 0.0000722
-25.33%
$ 7.22 million $ 6,063
Mar 17, 2024 $ 0.0000967
-18.55%
$ 9.67 million $ 2,624
Mar 16, 2024 $ 0.000119
+8.75%
$ 11.87 million $ 2,195
Mar 15, 2024 $ 0.000109
-12.90%
$ 10.91 million $ 1,206
Mar 14, 2024 $ 0.000125
+28.65%
$ 12.53 million $ 1,400
Mar 13, 2024 $ 0.0000974
+9.29%
$ 9.74 million $ 2,269
Mar 12, 2024 $ 0.0000891
-1.07%
$ 8.91 million $ 654
Mar 11, 2024 $ 0.0000901
-0.80%
$ 9.01 million $ 345
Mar 10, 2024 $ 0.0000908
-15.93%
$ 9.08 million $ 361
Mar 9, 2024 $ 0.000108
-14.50%
$ 10.8 million $ 2,148
Mar 8, 2024 $ 0.000126
-0.15%
$ 12.63 million $ 30,960
Mar 7, 2024 $ 0.000126
+14.95%
$ 12.65 million $ 13,463
Mar 6, 2024 $ 0.00012
+17.80%
$ 12 million $ 24,198
Mar 5, 2024 $ 0.000102
-8.92%
$ 10.19 million $ 9,373
Mar 4, 2024 $ 0.000112
+24.28%
$ 11.18 million $ 20,166
Mar 3, 2024 $ 0.00009
-4.22%
$ 9 million $ 5,385
Mar 2, 2024 $ 0.000094
-6.03%
$ 9.4 million $ 1,257
Mar 1, 2024 $ 0.0001
+25.41%
$ 10 million $ 25,603
Feb 29, 2024 $ 0.0000797
+90.67%
$ 7.97 million $ 83,849
Feb 28, 2024 $ 0.0000418
+4.52%
$ 4.18 million $ 112,614
Feb 27, 2024 $ 0.0000395
-5.55%
$ 3.95 million $ 59,986
Feb 26, 2024 $ 0.0000391
-10.72%
$ 3.91 million $ 2,826
Feb 25, 2024 $ 0.0000438
-0.36%
$ 4.38 million $ 2,987
Feb 24, 2024 $ 0.000044
-25.54%
$ 4.4 million $ 44,866
Feb 23, 2024 $ 0.0000591
-11.13%
$ 5.91 million $ 19,438
Feb 22, 2024 $ 0.0000665
-28.03%
$ 6.65 million $ 56,456
Feb 21, 2024 $ 0.0000924
-21.25%
$ 9.24 million $ 72,263
Feb 20, 2024 $ 0.000117
-1.55%
$ 11.73 million $ 39,271
Feb 19, 2024 $ 0.000119
-8.47%
$ 11.9 million $ 14,061
Feb 18, 2024 $ 0.00013
+213.25%
$ 13 million $ 25,644
Feb 17, 2024 $ 0.0000415
+29.69%
$ 4.15 million $ 1,733
Feb 16, 2024 $ 0.000032
-8.55%
$ 3.2 million $ 5,270
Feb 15, 2024 $ 0.000035
-23.70%
$ 3.5 million $ 1,120
Feb 14, 2024 $ 0.0000394
+23.22%
$ 3.94 million $ 6,894
Feb 13, 2024 $ 0.000032
-13.20%
$ 3.2 million $ 440
Feb 12, 2024 $ 0.0000368
+10.73%
$ 3.68 million $ 5,078
Feb 11, 2024 $ 0.0000333
-43.52%
$ 3.33 million $ 9,345
Feb 10, 2024 $ 0.000059
-13.18%
$ 5.9 million $ 13,845
Feb 9, 2024 $ 0.000068
+50.15%
$ 6.8 million $ 19,265
Feb 8, 2024 $ 0.000057
+37.75%
$ 5.7 million $ 6,085
Feb 7, 2024 $ 0.000035
-12.98%
$ 3.5 million $ 21,984
Feb 6, 2024 $ 0.00004
-25.91%
$ 4 million $ 7,790
Download