SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000567
+1.86%
$30,508 $0
Feb 26, 2026 $0.000409
+0.26%
$-- $0
Feb 18, 2026 $0.000431
-2.20%
$23,198 $0
Feb 17, 2026 $0.000441
-0.07%
$23,712 $0
Feb 10, 2026 $0.000584
-3.63%
$-- $0
Feb 9, 2026 $0.000608
-14.83%
$32,691 $3
Feb 8, 2026 $0.000713
+0.00%
$38,382 $1,867
Feb 7, 2026 $0.000713
-5.61%
$38,382 $1,015
Feb 6, 2026 $0.000756
+5.96%
$40,663 $398
Feb 5, 2026 $0.000713
-27.20%
$38,377 $11,034
Feb 4, 2026 $0.00098
+12.64%
$52,718 $7,218
Feb 3, 2026 $0.00087
-17.54%
$46,801 $8,598
Feb 2, 2026 $0.00106
-2.77%
$56,758 $10,040
Feb 1, 2026 $0.00109
+2.58%
$58,377 $11,392
Jan 31, 2026 $0.00106
-8.22%
$56,909 $12,063
Jan 30, 2026 $0.00115
+0.00%
$62,009 $10,656
Jan 29, 2026 $0.00115
-3.85%
$64,381 $9,813
Jan 28, 2026 $0.0012
-10.88%
$64,521 $8,513
Jan 27, 2026 $0.00135
+13.04%
$72,396 $4,989
Jan 26, 2026 $0.00123
-1.07%
$66,334 $11,478
Jan 25, 2026 $0.00125
+20.30%
$67,049 $13,125
Jan 24, 2026 $0.00104
+1.86%
$55,736 $12,400
Jan 23, 2026 $0.00102
-3.95%
$55,300 $12,115
Jan 22, 2026 $0.00103
+2.49%
$55,408 $12,220
Jan 21, 2026 $0.001
+2.76%
$54,063 $12,520
Jan 20, 2026 $0.000978
-10.03%
$52,611 $10,634
Jan 19, 2026 $0.00109
-8.35%
$58,474 $36,049
Jan 18, 2026 $0.00119
+10.02%
$63,800 $24,673
Jan 17, 2026 $0.00108
-5.93%
$57,990 $14,641
Jan 16, 2026 $0.00115
-1.97%
$62,778 $30,899
Jan 15, 2026 $0.00117
-14.17%
$62,832 $23,973
Jan 14, 2026 $0.00136
+21.93%
$73,268 $67,749
Jan 13, 2026 $0.00112
+2.38%
$59,227 $87,215
Jan 12, 2026 $0.00109
-16.14%
$58,690 $50,887
Jan 11, 2026 $0.0013
-11.50%
$69,986 $13,816
Jan 10, 2026 $0.00148
+2.50%
$79,508 $16,432
Jan 9, 2026 $0.00145
+2.69%
$78,002 $14,548
Jan 8, 2026 $0.00141
-2.15%
$75,904 $13,960
Jan 7, 2026 $0.00144
-22.18%
$77,572 $19,821
Jan 6, 2026 $0.00185
+25.37%
$99,681 $46,506
Jan 5, 2026 $0.00148
-5.20%
$79,508 $37,280
Jan 4, 2026 $0.00156
+1.83%
$83,865 $14,493
Jan 3, 2026 $0.00153
+0.13%
$82,359 $12,292
Jan 2, 2026 $0.00153
+12.92%
$82,251 $15,844
Jan 1, 2026 $0.00135
-8.08%
$72,837 $11,638
Dec 31, 2025 $0.00145
-15.25%
$78,002 $32,652
Dec 30, 2025 $0.00171
+17.27%
$92,047 $90,466
Dec 29, 2025 $0.00143
+10.99%
$78,432 $77,136
Dec 28, 2025 $0.00131
-1.30%
$69,405 $106,029
Dec 27, 2025 $0.00132
+3.30%
$71,142 $57,248
Download