Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000567
+1.86%
$30,508 $0
Feb 26, 2026 $0.000409
+0.26%
$-- $0
Feb 18, 2026 $0.000431
-2.20%
$23,198 $0
Feb 17, 2026 $0.000441
-0.07%
$23,712 $0
Feb 10, 2026 $0.000584
-3.63%
$-- $0
Feb 9, 2026 $0.000608
-14.83%
$32,691 $3
Feb 8, 2026 $0.000713
+0.00%
$38,382 $1,867
Feb 7, 2026 $0.000713
-5.61%
$38,382 $1,015
Feb 6, 2026 $0.000756
+5.96%
$40,663 $398
Feb 5, 2026 $0.000713
-27.20%
$38,377 $11,034
Feb 4, 2026 $0.00098
+12.64%
$52,718 $7,218
Feb 3, 2026 $0.00087
-17.54%
$46,801 $8,598
Feb 2, 2026 $0.00106
-2.77%
$56,758 $10,040
Feb 1, 2026 $0.00109
+2.58%
$58,377 $11,392
Jan 31, 2026 $0.00106
-8.22%
$56,909 $12,063
Jan 30, 2026 $0.00115
+0.00%
$62,009 $10,656
Jan 29, 2026 $0.00115
-3.85%
$64,381 $9,813
Jan 28, 2026 $0.0012
-10.88%
$64,521 $8,513
Jan 27, 2026 $0.00135
+13.04%
$72,396 $4,989
Jan 26, 2026 $0.00123
-1.07%
$66,334 $11,478
Jan 25, 2026 $0.00125
+20.30%
$67,049 $13,125
Jan 24, 2026 $0.00104
+1.86%
$55,736 $12,400
Jan 23, 2026 $0.00102
-3.95%
$55,300 $12,115
Jan 22, 2026 $0.00103
+2.49%
$55,408 $12,220
Jan 21, 2026 $0.001
+2.76%
$54,063 $12,520
Jan 20, 2026 $0.000978
-10.03%
$52,611 $10,634
Jan 19, 2026 $0.00109
-8.35%
$58,474 $36,049
Jan 18, 2026 $0.00119
+10.02%
$63,800 $24,673
Jan 17, 2026 $0.00108
-5.93%
$57,990 $14,641
Jan 16, 2026 $0.00115
-1.97%
$62,778 $30,899
Jan 15, 2026 $0.00117
-14.17%
$62,832 $23,973
Jan 14, 2026 $0.00136
+21.93%
$73,268 $67,749
Jan 13, 2026 $0.00112
+2.38%
$59,227 $87,215
Jan 12, 2026 $0.00109
-16.14%
$58,690 $50,887
Jan 11, 2026 $0.0013
-11.50%
$69,986 $13,816
Jan 10, 2026 $0.00148
+2.50%
$79,508 $16,432
Jan 9, 2026 $0.00145
+2.69%
$78,002 $14,548
Jan 8, 2026 $0.00141
-2.15%
$75,904 $13,960
Jan 7, 2026 $0.00144
-22.18%
$77,572 $19,821
Jan 6, 2026 $0.00185
+25.37%
$99,681 $46,506
Jan 5, 2026 $0.00148
-5.20%
$79,508 $37,280
Jan 4, 2026 $0.00156
+1.83%
$83,865 $14,493
Jan 3, 2026 $0.00153
+0.13%
$82,359 $12,292
Jan 2, 2026 $0.00153
+12.92%
$82,251 $15,844
Jan 1, 2026 $0.00135
-8.08%
$72,837 $11,638
Dec 31, 2025 $0.00145
-15.25%
$78,002 $32,652
Dec 30, 2025 $0.00171
+17.27%
$92,047 $90,466
Dec 29, 2025 $0.00143
+10.99%
$78,432 $77,136
Dec 28, 2025 $0.00131
-1.30%
$69,405 $106,029
Dec 27, 2025 $0.00132
+3.30%
$71,142 $57,248
Download