SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000567
+0.25%
$ 30,508 $ 0
May 14, 8 PM $ 0.000565
-0.40%
$ 30,407 $ 0
May 14, 7 PM $ 0.000567
-0.43%
$ 30,507 $ 0
May 14, 6 PM $ 0.000571
+0.34%
$ 30,723 $ 0
May 14, 5 PM $ 0.000567
-0.54%
$ 30,504 $ 0
May 14, 4 PM $ 0.000569
+0.85%
$ 30,624 $ 0
May 14, 3 PM $ 0.000565
+0.73%
$ 30,373 $ 0
May 14, 2 PM $ 0.000559
+0.38%
$ 30,065 $ 0
Feb 26, 7 AM $ 0.000409
+0.05%
$ 22,025 $ 0
Feb 26, 6 AM $ 0.00041
+0.12%
$ 22,066 $ 0
Feb 26, 5 AM $ 0.00041
-0.56%
$ 22,036 $ 0
Feb 26, 4 AM $ 0.00041
+0.35%
$ 22,032 $ 0
Feb 26, 3 AM $ 0.000407
-0.18%
$ 21,890 $ 0
Feb 26, 2 AM $ 0.000406
-0.56%
$ 21,845 $ 0
Feb 18, 7 PM $ 0.000431
-0.48%
$ 23,198 $ 0
Feb 18, 6 PM $ 0.000435
-0.60%
$ 23,382 $ 0
Feb 18, 5 PM $ 0.000437
+0.06%
$ 23,512 $ 0
Feb 18, 4 PM $ 0.000437
-1.28%
$ 23,518 $ 0
Feb 18, 3 PM $ 0.000438
+0.60%
$ 23,588 $ 0
Feb 18, 2 PM $ 0.000435
-0.40%
$ 23,425 $ 0
Feb 18, 1 PM $ 0.000439
+0.06%
$ 23,640 $ 0
Feb 18, 12 PM $ 0.000438
-0.42%
$ 23,555 $ 0
Feb 18, 11 AM $ 0.000439
-0.78%
$ 23,614 $ 0
Feb 18, 10 AM $ 0.000445
-0.56%
$ 23,919 $ 0
Feb 18, 9 AM $ 0.000447
-0.11%
$ 24,054 $ 0
Feb 18, 8 AM $ 0.000449
+0.50%
$ 24,133 $ 0
Feb 18, 7 AM $ 0.000443
-0.28%
$ 23,806 $ 0
Feb 18, 6 AM $ 0.000443
+0.23%
$ 23,854 $ 0
Feb 18, 5 AM $ 0.000442
+0.11%
$ 23,771 $ 0
Feb 18, 4 AM $ 0.000442
-0.03%
$ 23,773 $ 0
Feb 18, 3 AM $ 0.000442
+0.31%
$ 23,756 $ 0
Feb 18, 2 AM $ 0.00044
+0.48%
$ 23,651 $ 0
Feb 18, 1 AM $ 0.000436
-0.82%
$ 23,459 $ 0
Feb 18, 12 AM $ 0.000441
+0.04%
$ 23,728 $ 0
Feb 17, 11 PM $ 0.000441
-0.07%
$ 23,712 $ 0
Feb 10, 4 PM $ 0.000584
+0.25%
$ 31,423 $ 0
Feb 10, 3 PM $ 0.000583
+1.08%
$ 31,364 $ 0
Feb 10, 2 PM $ 0.000585
+0.45%
$ 31,450 $ 0
Feb 10, 1 PM $ 0.000582
+0.66%
$ 31,325 $ 0
Feb 10, 12 PM $ 0.000579
+0.04%
$ 31,154 $ 0
Feb 10, 11 AM $ 0.000582
+0.21%
$ 31,308 $ 1
Feb 10, 10 AM $ 0.00058
+0.03%
$ 31,223 $ 1
Feb 10, 9 AM $ 0.000582
+0.42%
$ 31,296 $ 1
Feb 10, 8 AM $ 0.000579
-0.07%
$ 31,151 $ 1
Feb 10, 7 AM $ 0.000579
+0.33%
$ 31,161 $ 1
Feb 10, 6 AM $ 0.000589
-0.17%
$ 31,673 $ 1
Feb 10, 5 AM $ 0.000596
-0.02%
$ 32,055 $ 1
Feb 10, 4 AM $ 0.000596
+0.33%
$ 32,084 $ 1
Feb 10, 3 AM $ 0.000594
-2.17%
$ 31,969 $ 1
Feb 10, 2 AM $ 0.000607
-0.51%
$ 32,642 $ 3
Download