SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000567
+1.86%
$ -- $ 0.01
Feb 2026 $ 0.000409
-61.30%
$ -- $ 51,565
Jan 2026 $ 0.00115
-21.74%
$ 56,909 $ 671,181
Dec 2025 $ 0.00145
-57.48%
$ 78,002 $ 1.95 million
Nov 2025 $ 0.0034
-28.69%
$ -- $ 28
Oct 2025 $ 0.0096
-61.17%
$ -- $ 395,206
Sep 2025 $ 0.025
-25.60%
$ 1.27 million $ 968,136
Aug 2025 $ 0.0346
-33.50%
$ 1.65 million $ 4.09 million
Jul 2025 $ 0.0526
-27.93%
$ 2.44 million $ 5.09 million
Jun 2025 $ 0.0806
-11.75%
$ 3.14 million $ 4.64 million
May 2025 $ 0.0811
+3.50%
$ 3.68 million $ 3.57 million
Apr 2025 $ 0.0783
+105.68%
$ 7.83 million $ 1.8 million
Mar 2025 $ 0.0381
-18.71%
$ 3.81 million $ 555,576
Feb 2025 $ 0.0469
-13.39%
$ 4.69 million $ 970,057
Jan 2025 $ 0.0536
-33.49%
$ 5.41 million $ 2.47 million
Dec 2024 $ 0.0828
-6.60%
$ 8.05 million $ 2.02 million
Nov 2024 $ 0.0902
-64.37%
$ 8.87 million $ 3.64 million
Oct 2024 $ 0.263
-13.95%
$ 25.35 million $ 2.99 million
Sep 2024 $ 0.306
+30.27%
$ 30.56 million $ 1.34 million
Aug 2024 $ 0.235
+680.20%
$ 23.46 million $ 1.99 million
Jul 2024 $ 0.0301
+0.00%
$ 3.01 million $ 479
Jun 2024 $ 0.0301
+0.00%
$ 3.01 million $ 464
May 2024 $ 0.0301
-97.72%
$ 3.01 million $ 9.99 million
Apr 2024 $ 1.32
-35.79%
$ 132.07 million $ 33.58 million
Mar 2024 $ 2.06
+32.76%
$ 205.78 million $ 123.37 million
Download