SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000567
+1.86%
$ -- $ 0.01
Feb 23 $ 0.000409
+0.26%
$ -- $ 0
Feb 16 $ 0.000431
-2.23%
$ -- $ 0
Feb 9 $ 0.000584
-18.13%
$ -- $ 3
Feb 2 $ 0.000713
-34.25%
$ 38,382 $ 38,302
Jan 26 $ 0.00106
-15.12%
$ 58,377 $ 57,513
Jan 19 $ 0.00104
-12.64%
$ 67,049 $ 95,938
Jan 12 $ 0.00108
-17.14%
$ 63,800 $ 275,365
Jan 5 $ 0.00148
-5.20%
$ 69,986 $ 148,547
Dec 29 $ 0.00153
+18.66%
$ 83,865 $ 240,028
Dec 22 $ 0.00132
-1.52%
$ 69,405 $ 344,065
Dec 15 $ 0.00148
-38.51%
$ 72,286 $ 301,079
Dec 8 $ 0.00241
-14.08%
$ 128,323 $ 436,165
Dec 1 $ 0.00243
-28.61%
$ 149,450 $ 394,658
Nov 24 $ 0.0034
+1.55%
$ -- $ 1
Nov 17 $ 0.00349
+3.24%
$ -- $ 0
Nov 3 $ 0.00351
-21.50%
$ -- $ 24
Oct 27 $ 0.00477
+0.10%
$ 237,221 $ 1
Oct 20 $ 0.0096
+0.00%
$ -- $ 3,261
Oct 13 $ 0.0097
-2.02%
$ 501,386 $ 33,972
Oct 6 $ 0.0104
-58.60%
$ 510,478 $ 217,531
Sep 29 $ 0.0256
+11.34%
$ 1.3 million $ 141,745
Sep 22 $ 0.0232
-32.81%
$ 1.17 million $ 325,185
Sep 15 $ 0.0459
+37.49%
$ 1.78 million $ 253,493
Sep 8 $ 0.0331
+7.93%
$ 1.68 million $ 85,260
Sep 1 $ 0.0305
-9.27%
$ 1.53 million $ 156,571
Aug 25 $ 0.0346
-10.48%
$ 1.65 million $ 417,389
Aug 18 $ 0.038
+3.13%
$ 1.88 million $ 220,391
Aug 11 $ 0.0368
-11.65%
$ 1.79 million $ 516,719
Aug 4 $ 0.0429
-5.06%
$ 2 million $ 1.89 million
Jul 28 $ 0.0469
-18.45%
$ 2.14 million $ 1.31 million
Jul 21 $ 0.0598
+21.42%
$ 2.66 million $ 1.16 million
Jul 14 $ 0.057
-6.74%
$ 2.21 million $ 1.01 million
Jul 7 $ 0.0633
-6.73%
$ 2.69 million $ 909,902
Jun 30 $ 0.0712
-11.68%
$ 2.95 million $ 1.04 million
Jun 23 $ 0.0806
+9.50%
$ 3.45 million $ 718,342
Jun 16 $ 0.0799
+3.76%
$ 3.1 million $ 1.25 million
Jun 9 $ 0.0806
-18.07%
$ 3.2 million $ 959,910
Jun 2 $ 0.104
+3.26%
$ 4.03 million $ 927,417
May 26 $ 0.1
+8.29%
$ 4.05 million $ 1.29 million
May 19 $ 0.0983
-2.19%
$ 3.67 million $ 589,874
May 12 $ 0.104
+5.89%
$ 3.9 million $ 635,249
May 5 $ 0.107
+37.93%
$ 3.76 million $ 972,725
Apr 28 $ 0.0778
-9.68%
$ 7.78 million $ 252,021
Apr 21 $ 0.0863
+10.15%
$ 8.63 million $ 490,093
Apr 14 $ 0.0808
+108.30%
$ 7.84 million $ 654,533
Apr 7 $ 0.0377
+10.85%
$ 3.88 million $ 257,540
Mar 31 $ 0.0367
+0.00%
$ 3.4 million $ 95,105
Mar 24 $ 0.0364
-5.67%
$ 3.67 million $ 103,959
Mar 17 $ 0.0384
+4.29%
$ 3.85 million $ 70,111
Download