SpaceCatch Historical Data

CATCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.275
-4.03%
$ 27.51 million $ 275,088
Oct 21, 2024 $ 0.287
+9.16%
$ 28.66 million $ 194,846
Oct 20, 2024 $ 0.264
-6.65%
$ 26.36 million $ 110,206
Oct 19, 2024 $ 0.282
+14.51%
$ 28.23 million $ 92,842
Oct 18, 2024 $ 0.247
+4.31%
$ 24.66 million $ 47,130
Oct 17, 2024 $ 0.236
-4.03%
$ 23.64 million $ 64,195
Oct 16, 2024 $ 0.246
-7.03%
$ 24.63 million $ 161,590
Oct 15, 2024 $ 0.265
-1.64%
$ 26.49 million $ 76,476
Oct 14, 2024 $ 0.269
+8.56%
$ 26.93 million $ 64,807
Oct 13, 2024 $ 0.248
+5.34%
$ 24.81 million $ 111,900
Oct 12, 2024 $ 0.236
-6.05%
$ 23.55 million $ 37,816
Oct 11, 2024 $ 0.251
+0.62%
$ 25.07 million $ 64,343
Oct 10, 2024 $ 0.249
-6.14%
$ 24.91 million $ 83,240
Oct 9, 2024 $ 0.265
+2.68%
$ 26.54 million $ 81,695
Oct 8, 2024 $ 0.259
-0.28%
$ 25.85 million $ 77,702
Oct 7, 2024 $ 0.259
-4.12%
$ 25.94 million $ 76,853
Oct 6, 2024 $ 0.271
-2.81%
$ 27.06 million $ 35,174
Oct 5, 2024 $ 0.278
-2.38%
$ 27.84 million $ 54,830
Oct 4, 2024 $ 0.285
+1.27%
$ 28.45 million $ 224,330
Oct 3, 2024 $ 0.283
+10.94%
$ 28.31 million $ 92,142
Oct 2, 2024 $ 0.255
-5.82%
$ 25.52 million $ 52,259
Oct 1, 2024 $ 0.271
-11.18%
$ 27.11 million $ 94,469
Sep 30, 2024 $ 0.306
+4.89%
$ 30.56 million $ 104,380
Sep 29, 2024 $ 0.293
-2.57%
$ 29.3 million $ 50,362
Sep 28, 2024 $ 0.301
-4.15%
$ 30.07 million $ 51,887
Sep 27, 2024 $ 0.314
-5.19%
$ 31.37 million $ 85,491
Sep 26, 2024 $ 0.331
-6.52%
$ 33.07 million $ 56,348
Sep 25, 2024 $ 0.354
+1.33%
$ 35.38 million $ 91,871
Sep 24, 2024 $ 0.349
+22.39%
$ 34.91 million $ 165,813
Sep 23, 2024 $ 0.285
+3.73%
$ 28.54 million $ 54,362
Sep 22, 2024 $ 0.276
-1.48%
$ 27.56 million $ 64,557
Sep 21, 2024 $ 0.28
+16.52%
$ 27.97 million $ 89,203
Sep 20, 2024 $ 0.24
+2.01%
$ 24 million $ 58,269
Sep 19, 2024 $ 0.238
+2.32%
$ 23.78 million $ 49,997
Sep 18, 2024 $ 0.232
+13.57%
$ 23.24 million $ 36,144
Sep 17, 2024 $ 0.205
+0.84%
$ 20.46 million $ 49,753
Sep 16, 2024 $ 0.203
-1.68%
$ 20.29 million $ 11,443
Sep 15, 2024 $ 0.202
-1.39%
$ 20.16 million $ 10,905
Sep 14, 2024 $ 0.204
-2.65%
$ 20.44 million $ 12,210
Sep 13, 2024 $ 0.21
+0.47%
$ 21 million $ 23,425
Sep 12, 2024 $ 0.21
+5.68%
$ 20.99 million $ 8,272
Sep 11, 2024 $ 0.199
-7.10%
$ 19.86 million $ 14,892
Sep 10, 2024 $ 0.214
+4.90%
$ 21.38 million $ 21,262
Sep 9, 2024 $ 0.204
+3.15%
$ 20.38 million $ 6,529
Sep 8, 2024 $ 0.198
-2.51%
$ 19.76 million $ 40,918
Sep 7, 2024 $ 0.203
-5.04%
$ 20.27 million $ 47,401
Sep 6, 2024 $ 0.213
-5.53%
$ 21.34 million $ 35,367
Sep 5, 2024 $ 0.226
-0.66%
$ 22.59 million $ 50,217
Sep 4, 2024 $ 0.233
-0.71%
$ 23.27 million $ 20,623
Sep 3, 2024 $ 0.234
+2.13%
$ 23.44 million $ 12,448