SpaceCatch Historical Data

CATCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00102
-0.88%
$ 54,816 $ 12,334
Jan 23, 10 AM $ 0.00103
+0.00%
$ 55,300 $ 12,302
Jan 23, 9 AM $ 0.00102
+0.00%
$ 54,816 $ 12,330
Jan 23, 8 AM $ 0.00103
+0.88%
$ 55,300 $ 12,412
Jan 23, 7 AM $ 0.00102
+0.00%
$ 54,816 $ 12,334
Jan 23, 6 AM $ 0.00103
-1.61%
$ 55,300 $ 12,372
Jan 23, 5 AM $ 0.00104
-0.02%
$ 56,204 $ 12,489
Jan 23, 4 AM $ 0.00104
-0.29%
$ 56,215 $ 12,465
Jan 23, 3 AM $ 0.00105
+1.75%
$ 56,376 $ 12,382
Jan 23, 2 AM $ 0.00103
+0.00%
$ 55,408 $ 12,326
Jan 23, 1 AM $ 0.00103
+0.00%
$ 55,408 $ 12,287
Jan 23, 12 AM $ 0.00103
-2.74%
$ 55,408 $ 12,290
Jan 22, 11 PM $ 0.00103
+0.00%
$ 55,408 $ 12,220
Jan 22, 10 PM $ 0.00103
-2.09%
$ 55,408 $ 12,183
Jan 22, 9 PM $ 0.00103
-2.65%
$ 55,408 $ 12,241
Jan 22, 8 PM $ 0.00105
-1.23%
$ 56,323 $ 12,253
Jan 22, 7 PM $ 0.00106
+1.92%
$ 57,022 $ 12,288
Jan 22, 6 PM $ 0.00104
-3.49%
$ 55,946 $ 12,223
Jan 22, 5 PM $ 0.00108
+3.42%
$ 57,969 $ 12,258
Jan 22, 4 PM $ 0.00104
-3.34%
$ 56,054 $ 12,180
Jan 22, 3 PM $ 0.00108
+3.45%
$ 57,990 $ 12,309
Jan 22, 2 PM $ 0.00104
+0.00%
$ 56,054 $ 12,272
Jan 22, 1 PM $ 0.00104
+0.00%
$ 56,054 $ 12,205
Jan 22, 12 PM $ 0.00104
+0.00%
$ 56,054 $ 12,225
Jan 22, 11 AM $ 0.00104
+0.00%
$ 56,054 $ 12,166
Jan 22, 10 AM $ 0.00104
+0.00%
$ 56,054 $ 12,165
Jan 22, 9 AM $ 0.00104
-3.52%
$ 56,054 $ 12,177
Jan 22, 8 AM $ 0.00108
+3.75%
$ 58,098 $ 12,091
Jan 22, 7 AM $ 0.00104
-3.61%
$ 56,000 $ 12,134
Jan 22, 6 AM $ 0.00108
+4.75%
$ 58,098 $ 12,041
Jan 22, 5 AM $ 0.00105
+3.15%
$ 56,430 $ 11,904
Jan 22, 4 AM $ 0.00102
-3.05%
$ 54,709 $ 11,940
Jan 22, 3 AM $ 0.00105
+0.00%
$ 56,430 $ 11,946
Jan 22, 2 AM $ 0.00105
+4.38%
$ 56,430 $ 11,949
Jan 22, 1 AM $ 0.00105
+4.38%
$ 56,430 $ 12,430
Jan 22, 12 AM $ 0.001
+0.00%
$ 56,430 $ 12,442
Jan 21, 11 PM $ 0.001
+0.00%
$ 54,063 $ 12,520
Jan 21, 10 PM $ 0.00105
+4.38%
$ 56,430 $ 12,464
Jan 21, 9 PM $ 0.00105
+4.38%
$ 56,430 $ 11,919
Jan 21, 8 PM $ 0.001
+0.00%
$ 54,063 $ 11,408
Jan 21, 7 PM $ 0.001
+0.00%
$ 54,063 $ 10,892
Jan 21, 6 PM $ 0.001
-0.01%
$ 54,063 $ 10,847
Jan 21, 5 PM $ 0.00101
-4.18%
$ 54,069 $ 10,764
Jan 21, 4 PM $ 0.00105
+0.00%
$ 56,430 $ 10,764
Jan 21, 3 PM $ 0.00105
+4.38%
$ 56,430 $ 10,780
Jan 21, 2 PM $ 0.001
-4.19%
$ 54,063 $ 10,827
Jan 21, 1 PM $ 0.00105
+0.00%
$ 54,278 $ 10,915
Jan 21, 12 PM $ 0.00105
+3.96%
$ 56,430 $ 10,875
Jan 21, 11 AM $ 0.00101
-3.81%
$ 54,278 $ 10,909
Jan 21, 10 AM $ 0.00105
-0.29%
$ 56,430 $ 10,913