SpaceCatch Historical Data

CATCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00105
+3.34%
$ 56,592 $ 10,960
Jan 21, 8 AM $ 0.00102
-1.17%
$ 54,763 $ 11,018
Jan 21, 7 AM $ 0.00103
-4.01%
$ 55,408 $ 10,983
Jan 21, 6 AM $ 0.00107
+3.17%
$ 57,721 $ 11,044
Jan 21, 5 AM $ 0.00104
-3.70%
$ 55,946 $ 10,956
Jan 21, 4 AM $ 0.00108
+0.00%
$ 58,098 $ 11,033
Jan 21, 3 AM $ 0.00108
+0.00%
$ 58,098 $ 11,024
Jan 21, 2 AM $ 0.00108
+6.19%
$ 58,098 $ 11,047
Jan 21, 1 AM $ 0.00102
+3.88%
$ 54,709 $ 10,627
Jan 21, 12 AM $ 0.000979
+0.10%
$ 52,665 $ 10,695
Jan 20, 11 PM $ 0.000978
-0.41%
$ 52,611 $ 10,634
Jan 20, 10 PM $ 0.000982
-5.58%
$ 52,826 $ 10,713
Jan 20, 9 PM $ 0.00104
+0.00%
$ 55,946 $ 11,324
Jan 20, 8 PM $ 0.00104
+0.00%
$ 55,946 $ 11,757
Jan 20, 7 PM $ 0.00104
+3.48%
$ 55,946 $ 12,263
Jan 20, 6 PM $ 0.001
-3.64%
$ 54,063 $ 12,358
Jan 20, 5 PM $ 0.00104
+3.78%
$ 56,107 $ 12,319
Jan 20, 4 PM $ 0.001
-3.37%
$ 54,063 $ 12,327
Jan 20, 3 PM $ 0.00104
-0.57%
$ 55,946 $ 12,345
Jan 20, 2 PM $ 0.00105
-3.86%
$ 56,269 $ 12,327
Jan 20, 1 PM $ 0.00105
+0.00%
$ 56,269 $ 12,280
Jan 20, 12 PM $ 0.00105
-3.86%
$ 56,269 $ 12,257
Jan 20, 11 AM $ 0.00109
+0.83%
$ 58,528 $ 14,382
Jan 20, 10 AM $ 0.00108
+0.00%
$ 58,044 $ 14,367
Jan 20, 9 AM $ 0.00108
+0.00%
$ 58,044 $ 15,655
Jan 20, 8 AM $ 0.00108
+0.19%
$ 58,044 $ 15,861
Jan 20, 7 AM $ 0.00108
+0.00%
$ 57,936 $ 16,861
Jan 20, 6 AM $ 0.00109
+1.12%
$ 58,528 $ 20,082
Jan 20, 5 AM $ 0.00108
-0.19%
$ 57,883 $ 23,009
Jan 20, 4 AM $ 0.00108
+0.00%
$ 57,936 $ 24,292
Jan 20, 3 AM $ 0.00108
-0.09%
$ 57,936 $ 27,112
Jan 20, 2 AM $ 0.00108
+0.09%
$ 57,990 $ 28,316
Jan 20, 1 AM $ 0.00108
-0.28%
$ 57,936 $ 29,879
Jan 20, 12 AM $ 0.00108
-0.74%
$ 58,044 $ 33,286
Jan 19, 11 PM $ 0.00109
-0.09%
$ 58,474 $ 36,049
Jan 19, 10 PM $ 0.00109
+0.00%
$ 58,528 $ 36,099
Jan 19, 9 PM $ 0.00109
+1.02%
$ 57,936 $ 36,630
Jan 19, 8 PM $ 0.00108
+0.09%
$ 57,936 $ 36,757
Jan 19, 7 PM $ 0.00108
+0.09%
$ 55,569 $ 36,827
Jan 19, 6 PM $ 0.00107
+7.50%
$ 57,829 $ 36,820
Jan 19, 5 PM $ 0.001
+0.00%
$ 53,794 $ 36,872
Jan 19, 4 PM $ 0.001
-1.57%
$ 53,794 $ 36,845
Jan 19, 3 PM $ 0.00102
+0.20%
$ 54,655 $ 36,783
Jan 19, 2 PM $ 0.001
-3.66%
$ 53,794 $ 37,934
Jan 19, 1 PM $ 0.00104
+3.49%
$ 55,838 $ 37,928
Jan 19, 12 PM $ 0.001
+0.20%
$ 53,956 $ 38,024
Jan 19, 11 AM $ 0.001
-0.10%
$ 53,848 $ 36,018
Jan 19, 10 AM $ 0.001
-5.20%
$ 53,956 $ 36,061
Jan 19, 7 AM $ 0.00101
-13.71%
$ 54,171 $ 31,884
Jan 19, 6 AM $ 0.00114
-1.04%
$ 61,433 $ 31,036