SpaceCatch Historical Data

CATCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 13, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 12, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 11, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 10, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 9, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 8, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 7, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 6, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 5, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 4, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 3, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 2, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 1, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 30, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 29, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 28, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 27, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 26, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 25, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 24, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 23, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 22, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 21, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 20, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 19, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 18, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 17, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 16, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 15, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 14, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 13, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 12, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 11, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 10, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 9, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 8, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 7, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 6, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 5, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 4, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 3, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 2, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jun 1, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
May 31, 2024 $ 0.0301
-32.34%
$ 3.01 million $ 15
May 30, 2024 $ 0.0444
-12.19%
$ 4.44 million $ 237,391
May 29, 2024 $ 0.896
-8.14%
$ 89.64 million $ 210,518
May 28, 2024 $ 0.976
-6.89%
$ 97.64 million $ 359,999
May 27, 2024 $ 1.05
-3.87%
$ 104.87 million $ 302,665
May 26, 2024 $ 1.09
-0.22%
$ 109.1 million $ 302,158