SpaceCatch Historical Data

CATCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00111
-7.78%
$ 59,981 $ 28,673
Jan 19, 4 AM $ 0.00121
-5.10%
$ 65,037 $ 27,442
Jan 19, 3 AM $ 0.00127
+6.43%
$ 67,243 $ 25,776
Jan 19, 2 AM $ 0.0012
-14.44%
$ 64,392 $ 26,999
Jan 19, 1 AM $ 0.0014
+5.03%
$ 75,258 $ 31,049
Jan 19, 12 AM $ 0.00133
+12.31%
$ 71,654 $ 27,463
Jan 18, 11 PM $ 0.00119
+0.76%
$ 63,800 $ 24,673
Jan 18, 10 PM $ 0.00118
-5.54%
$ 63,316 $ 24,712
Jan 18, 9 PM $ 0.00123
-1.61%
$ 65,952 $ 24,055
Jan 18, 8 PM $ 0.00123
-1.61%
$ 65,952 $ 24,051
Jan 18, 7 PM $ 0.00125
-0.16%
$ 65,952 $ 24,038
Jan 18, 6 PM $ 0.00125
+2.80%
$ 67,135 $ 23,993
Jan 18, 5 PM $ 0.00121
+0.33%
$ 65,306 $ 24,137
Jan 18, 4 PM $ 0.00121
+0.50%
$ 65,091 $ 24,220
Jan 18, 3 PM $ 0.0012
+0.50%
$ 64,768 $ 24,295
Jan 18, 2 PM $ 0.0012
+1.61%
$ 64,446 $ 23,252
Jan 18, 1 PM $ 0.00117
+2.28%
$ 62,778 $ 23,231
Jan 18, 12 PM $ 0.00114
-0.17%
$ 61,379 $ 23,287
Jan 18, 11 AM $ 0.00112
-0.09%
$ 60,357 $ 23,111
Jan 18, 10 AM $ 0.00112
+5.35%
$ 60,411 $ 23,199
Jan 18, 9 AM $ 0.00107
+0.00%
$ 57,398 $ 22,597
Jan 18, 8 AM $ 0.00107
-2.38%
$ 57,345 $ 22,638
Jan 18, 7 AM $ 0.00109
-1.53%
$ 57,506 $ 22,624
Jan 18, 6 AM $ 0.00111
+2.69%
$ 59,658 $ 22,651
Jan 18, 5 AM $ 0.00108
-2.61%
$ 58,098 $ 22,697
Jan 18, 4 AM $ 0.00111
-3.57%
$ 59,604 $ 22,200
Jan 18, 3 AM $ 0.00115
-0.78%
$ 61,863 $ 21,722
Jan 18, 2 AM $ 0.00119
+12.96%
$ 64,230 $ 18,428
Jan 18, 1 AM $ 0.00106
+0.19%
$ 56,861 $ 13,600
Jan 18, 12 AM $ 0.00106
-2.13%
$ 56,753 $ 14,459
Jan 17, 11 PM $ 0.00108
+0.00%
$ 57,990 $ 14,641
Jan 17, 10 PM $ 0.00104
-3.34%
$ 57,990 $ 14,583
Jan 17, 9 PM $ 0.00108
+3.45%
$ 57,990 $ 14,676
Jan 17, 8 PM $ 0.00104
+0.00%
$ 56,054 $ 14,574
Jan 17, 7 PM $ 0.00104
+0.00%
$ 56,054 $ 14,564
Jan 17, 6 PM $ 0.00104
+0.00%
$ 56,054 $ 14,677
Jan 17, 5 PM $ 0.00104
-3.16%
$ 56,054 $ 14,774
Jan 17, 4 PM $ 0.00108
+0.84%
$ 57,883 $ 14,718
Jan 17, 3 PM $ 0.00107
+2.79%
$ 57,399 $ 14,606
Jan 17, 2 PM $ 0.00101
-2.22%
$ 54,494 $ 14,480
Jan 17, 1 PM $ 0.00104
+2.57%
$ 55,731 $ 16,200
Jan 17, 12 PM $ 0.00101
-8.76%
$ 54,332 $ 15,961
Jan 17, 11 AM $ 0.00101
-5.60%
$ 54,386 $ 15,965
Jan 17, 10 AM $ 0.00107
-4.63%
$ 57,614 $ 17,236
Jan 17, 9 AM $ 0.00112
+1.26%
$ 60,411 $ 23,407
Jan 17, 8 AM $ 0.00111
+0.00%
$ 59,658 $ 28,451
Jan 17, 7 AM $ 0.00111
+0.00%
$ 59,658 $ 29,053
Jan 17, 6 AM $ 0.00111
-1.33%
$ 59,658 $ 31,786
Jan 17, 5 AM $ 0.00112
+7.05%
$ 60,465 $ 31,822
Jan 17, 4 AM $ 0.00105
-8.30%
$ 56,484 $ 31,864