SpaceCatch Historical Data

CATCH Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.09
-0.22%
$ 109.34 million $ 225,007
May 24, 2024 $ 1.1
+1.38%
$ 109.58 million $ 299,053
May 23, 2024 $ 1.08
-1.97%
$ 108.08 million $ 337,129
May 22, 2024 $ 1.11
+0.68%
$ 110.89 million $ 251,393
May 21, 2024 $ 1.09
-5.31%
$ 109.41 million $ 338,525
May 20, 2024 $ 1.15
+3.60%
$ 115.11 million $ 302,733
May 19, 2024 $ 1.11
+1.34%
$ 111.19 million $ 193,383
May 18, 2024 $ 1.09
-7.99%
$ 109.28 million $ 186,835
May 17, 2024 $ 1.18
+0.44%
$ 117.96 million $ 438,578
May 16, 2024 $ 1.17
-9.50%
$ 117.44 million $ 257,628
May 15, 2024 $ 1.3
+6.40%
$ 129.76 million $ 433,382
May 14, 2024 $ 1.22
-1.19%
$ 121.96 million $ 285,263
May 13, 2024 $ 1.23
-2.74%
$ 123.43 million $ 374,360
May 12, 2024 $ 1.27
-5.21%
$ 126.91 million $ 340,128
May 11, 2024 $ 1.34
-2.76%
$ 133.88 million $ 274,830
May 10, 2024 $ 1.38
+5.48%
$ 137.68 million $ 431,123
May 9, 2024 $ 1.31
+0.51%
$ 130.53 million $ 404,765
May 8, 2024 $ 1.3
-0.61%
$ 129.86 million $ 266,533
May 7, 2024 $ 1.31
-4.10%
$ 130.63 million $ 327,455
May 6, 2024 $ 1.36
+4.05%
$ 136.21 million $ 376,254
May 5, 2024 $ 1.31
-1.98%
$ 130.91 million $ 300,421
May 4, 2024 $ 1.34
-8.47%
$ 133.55 million $ 514,431
May 3, 2024 $ 1.46
+3.10%
$ 145.91 million $ 579,362
May 2, 2024 $ 1.42
+11.98%
$ 141.52 million $ 544,357
May 1, 2024 $ 1.26
-4.86%
$ 126.38 million $ 296,846
Apr 30, 2024 $ 1.32
-6.33%
$ 132.07 million $ 327,310
Apr 29, 2024 $ 1.41
-6.96%
$ 141 million $ 363,489
Apr 28, 2024 $ 1.52
+4.86%
$ 151.55 million $ 653,612
Apr 27, 2024 $ 1.45
-1.82%
$ 144.52 million $ 751,274
Apr 26, 2024 $ 1.47
+43.21%
$ 147.2 million $ 1.74 million
Apr 25, 2024 $ 1.03
-14.16%
$ 102.78 million $ 430,229
Apr 24, 2024 $ 1.2
-8.23%
$ 119.74 million $ 489,100
Apr 23, 2024 $ 1.3
-11.91%
$ 130.49 million $ 492,467
Apr 22, 2024 $ 1.48
-7.06%
$ 148.12 million $ 540,048
Apr 21, 2024 $ 1.59
+4.76%
$ 159.37 million $ 338,271
Apr 20, 2024 $ 1.52
-4.71%
$ 152.13 million $ 516,797
Apr 19, 2024 $ 1.6
-7.68%
$ 159.66 million $ 358,108
Apr 18, 2024 $ 1.73
+1.97%
$ 172.95 million $ 293,158
Apr 17, 2024 $ 1.7
+0.90%
$ 169.61 million $ 399,661
Apr 16, 2024 $ 1.68
+11.71%
$ 168.09 million $ 324,622
Apr 15, 2024 $ 1.5
-6.40%
$ 150.46 million $ 383,933
Apr 14, 2024 $ 1.61
+12.92%
$ 160.75 million $ 358,400
Apr 13, 2024 $ 1.42
-11.26%
$ 142.36 million $ 562,626
Apr 12, 2024 $ 1.6
-14.96%
$ 160.42 million $ 1.02 million
Apr 11, 2024 $ 1.89
-7.96%
$ 188.65 million $ 491,408
Apr 10, 2024 $ 2.05
+2.09%
$ 204.97 million $ 582,134
Apr 9, 2024 $ 2.01
-11.97%
$ 200.78 million $ 988,999
Apr 8, 2024 $ 2.3
+5.22%
$ 229.71 million $ 1.14 million
Apr 7, 2024 $ 2.18
-5.44%
$ 218.31 million $ 1.11 million
Apr 6, 2024 $ 2.31
+5.09%
$ 230.86 million $ 2.31 million