SpaceCatch Historical Data

CATCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00101
-5.60%
$ 54,386 $ 15,965
Jan 17, 10 AM $ 0.00107
-4.63%
$ 57,614 $ 17,236
Jan 17, 9 AM $ 0.00112
+1.26%
$ 60,411 $ 23,407
Jan 17, 8 AM $ 0.00111
+0.00%
$ 59,658 $ 28,451
Jan 17, 7 AM $ 0.00111
+0.00%
$ 59,658 $ 29,053
Jan 17, 6 AM $ 0.00111
-1.33%
$ 59,658 $ 31,786
Jan 17, 5 AM $ 0.00112
+7.05%
$ 60,465 $ 31,822
Jan 17, 4 AM $ 0.00105
-8.30%
$ 56,484 $ 31,864
Jan 17, 3 AM $ 0.00114
+0.00%
$ 62,401 $ 31,135
Jan 17, 2 AM $ 0.00114
+0.00%
$ 61,594 $ 31,929
Jan 17, 1 AM $ 0.00114
-0.17%
$ 61,594 $ 31,718
Jan 17, 12 AM $ 0.00117
+1.83%
$ 62,778 $ 31,015
Jan 16, 11 PM $ 0.00115
+0.00%
$ 62,778 $ 30,899
Jan 16, 10 PM $ 0.00115
-1.55%
$ 61,648 $ 30,888
Jan 16, 9 PM $ 0.00116
+1.57%
$ 62,617 $ 30,932
Jan 16, 8 PM $ 0.00115
-0.26%
$ 61,648 $ 31,006
Jan 16, 7 PM $ 0.00115
-1.96%
$ 61,810 $ 31,147
Jan 16, 6 PM $ 0.00122
+2.09%
$ 65,575 $ 32,614
Jan 16, 5 PM $ 0.00119
+0.00%
$ 64,177 $ 33,143
Jan 16, 4 PM $ 0.00123
+2.68%
$ 66,059 $ 33,145
Jan 16, 3 PM $ 0.0012
-2.53%
$ 66,866 $ 35,869
Jan 16, 2 PM $ 0.00123
-1.21%
$ 66,006 $ 35,934
Jan 16, 1 PM $ 0.00124
+1.64%
$ 65,737 $ 34,207
Jan 16, 12 PM $ 0.00122
+0.00%
$ 65,737 $ 34,357
Jan 16, 11 AM $ 0.00122
+1.83%
$ 65,737 $ 34,321
Jan 16, 10 AM $ 0.00119
-7.08%
$ 64,284 $ 32,871
Jan 16, 9 AM $ 0.00129
+3.79%
$ 69,179 $ 27,193
Jan 16, 8 AM $ 0.00126
+2.60%
$ 67,888 $ 21,643
Jan 16, 7 AM $ 0.00117
+4.94%
$ 62,885 $ 21,460
Jan 16, 6 AM $ 0.00111
-1.85%
$ 59,927 $ 20,601
Jan 16, 5 AM $ 0.00113
-4.62%
$ 61,056 $ 20,384
Jan 16, 4 AM $ 0.00119
-0.08%
$ 64,015 $ 21,907
Jan 16, 3 AM $ 0.00119
+7.98%
$ 62,885 $ 22,014
Jan 16, 2 AM $ 0.0011
-0.99%
$ 59,335 $ 21,247
Jan 16, 1 AM $ 0.00111
-2.71%
$ 59,927 $ 24,016
Jan 16, 12 AM $ 0.00114
-2.05%
$ 61,594 $ 23,986
Jan 15, 11 PM $ 0.00117
+0.00%
$ 62,832 $ 23,973
Jan 15, 10 PM $ 0.00117
+5.41%
$ 62,885 $ 24,871
Jan 15, 9 PM $ 0.00111
+0.00%
$ 59,658 $ 25,071
Jan 15, 8 PM $ 0.00111
+5.02%
$ 59,658 $ 25,053
Jan 15, 7 PM $ 0.00106
-2.85%
$ 56,807 $ 24,889
Jan 15, 6 PM $ 0.00109
+2.16%
$ 56,968 $ 23,488
Jan 15, 5 PM $ 0.00106
+2.21%
$ 57,237 $ 22,600
Jan 15, 4 PM $ 0.00104
-13.97%
$ 56,000 $ 22,532
Jan 15, 3 PM $ 0.00127
-4.08%
$ 68,372 $ 22,365
Jan 15, 2 PM $ 0.00132
+1.61%
$ 71,277 $ 22,050
Jan 15, 1 PM $ 0.0013
-1.51%
$ 70,148 $ 24,014
Jan 15, 12 PM $ 0.00132
+1.69%
$ 71,224 $ 23,979
Jan 15, 11 AM $ 0.0013
+0.08%
$ 70,040 $ 26,235
Jan 15, 10 AM $ 0.0013
-0.31%
$ 69,986 $ 26,465