SpaceCatch Historical Data

CATCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 2.31
+5.09%
$ 230.86 million $ 2.31 million
Apr 5, 2024 $ 2.2
+10.78%
$ 219.68 million $ 3.08 million
Apr 4, 2024 $ 1.98
+7.95%
$ 198.31 million $ 1.75 million
Apr 3, 2024 $ 1.84
-2.86%
$ 183.71 million $ 3.33 million
Apr 2, 2024 $ 1.89
+0.12%
$ 189.11 million $ 3.52 million
Apr 1, 2024 $ 1.89
-8.24%
$ 188.74 million $ 4.93 million
Mar 31, 2024 $ 2.06
-4.84%
$ 205.78 million $ 6.35 million
Mar 30, 2024 $ 2.16
-38.71%
$ 216.13 million $ 18.97 million
Mar 29, 2024 $ 3.53
+111.52%
$ 352.6 million $ 64.47 million
Mar 28, 2024 $ 1.67
+7.62%
$ 166.81 million $ 33.58 million
Download