SpaceCatch Historical Data

CATCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0013
-6.92%
$ 70,201 $ 27,592
Jan 15, 8 AM $ 0.0014
+0.29%
$ 75,420 $ 27,797
Jan 15, 7 AM $ 0.0014
+1.89%
$ 75,258 $ 33,393
Jan 15, 6 AM $ 0.00137
+4.81%
$ 73,860 $ 33,116
Jan 15, 5 AM $ 0.00131
-5.28%
$ 70,470 $ 38,768
Jan 15, 4 AM $ 0.00136
-0.07%
$ 73,106 $ 47,507
Jan 15, 3 AM $ 0.00136
+0.00%
$ 74,397 $ 47,450
Jan 15, 2 AM $ 0.00136
-1.73%
$ 73,160 $ 57,317
Jan 15, 1 AM $ 0.00138
-2.95%
$ 74,451 $ 61,195
Jan 15, 12 AM $ 0.00143
+4.70%
$ 76,711 $ 63,803
Jan 14, 11 PM $ 0.00136
-7.09%
$ 73,268 $ 67,749
Jan 14, 10 PM $ 0.00147
-2.07%
$ 78,862 $ 66,872
Jan 14, 9 PM $ 0.00145
-3.07%
$ 78,055 $ 66,742
Jan 14, 8 PM $ 0.0015
-1.25%
$ 80,530 $ 66,704
Jan 14, 7 PM $ 0.00152
+2.36%
$ 81,552 $ 66,685
Jan 14, 6 PM $ 0.00148
-2.05%
$ 79,669 $ 66,697
Jan 14, 5 PM $ 0.00151
+4.64%
$ 81,337 $ 68,406
Jan 14, 4 PM $ 0.0015
+5.33%
$ 80,799 $ 68,506
Jan 14, 3 PM $ 0.00143
-0.42%
$ 76,495 $ 66,169
Jan 14, 2 PM $ 0.00143
+3.62%
$ 77,033 $ 67,772
Jan 14, 1 PM $ 0.00138
+0.00%
$ 74,344 $ 66,174
Jan 14, 12 PM $ 0.00138
-4.16%
$ 74,344 $ 66,348
Jan 14, 11 AM $ 0.00144
+2.34%
$ 77,410 $ 66,994
Jan 14, 10 AM $ 0.00141
-3.89%
$ 75,796 $ 67,167
Jan 14, 9 AM $ 0.00147
-4.25%
$ 78,862 $ 74,449
Jan 14, 8 AM $ 0.00153
+9.36%
$ 82,359 $ 84,696
Jan 14, 7 AM $ 0.00147
-3.55%
$ 78,862 $ 93,278
Jan 14, 6 AM $ 0.00149
+0.47%
$ 80,153 $ 99,490
Jan 14, 5 AM $ 0.00148
+7.46%
$ 79,777 $ 98,937
Jan 14, 4 AM $ 0.00138
-0.65%
$ 74,236 $ 99,529
Jan 14, 3 AM $ 0.00139
+1.61%
$ 74,720 $ 99,574
Jan 14, 2 AM $ 0.00137
-4.07%
$ 75,850 $ 95,611
Jan 14, 1 AM $ 0.00142
+15.85%
$ 76,657 $ 91,758
Jan 14, 12 AM $ 0.00117
+4.83%
$ 62,993 $ 87,905
Jan 13, 11 PM $ 0.00112
+2.10%
$ 59,227 $ 87,215
Jan 13, 10 PM $ 0.00109
+0.74%
$ 58,690 $ 87,166
Jan 13, 9 PM $ 0.00109
+0.00%
$ 58,421 $ 87,167
Jan 13, 8 PM $ 0.00109
-5.07%
$ 58,474 $ 86,688
Jan 13, 7 PM $ 0.00114
+4.09%
$ 61,541 $ 86,701
Jan 13, 6 PM $ 0.0011
-3.26%
$ 59,120 $ 86,785
Jan 13, 5 PM $ 0.00114
+0.18%
$ 61,110 $ 85,084
Jan 13, 4 PM $ 0.00113
+4.90%
$ 61,003 $ 85,072
Jan 13, 3 PM $ 0.00108
-4.51%
$ 58,152 $ 85,107
Jan 13, 2 PM $ 0.00112
+2.66%
$ 58,582 $ 83,726
Jan 13, 1 PM $ 0.00109
+1.11%
$ 58,743 $ 85,581
Jan 13, 12 PM $ 0.00108
+0.00%
$ 58,098 $ 87,157
Jan 13, 11 AM $ 0.00108
+2.56%
$ 58,098 $ 85,336
Jan 13, 10 AM $ 0.00105
-3.84%
$ 57,183 $ 87,772
Jan 13, 9 AM $ 0.00112
-2.94%
$ 60,465 $ 82,785
Jan 13, 8 AM $ 0.00117
-2.74%
$ 65,091 $ 73,673