SpaceCatch Historical Data

CATCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00109
-0.09%
$ 58,690 $ 50,887
Jan 12, 10 PM $ 0.00109
-0.46%
$ 58,743 $ 50,940
Jan 12, 9 PM $ 0.00113
+0.00%
$ 60,895 $ 50,727
Jan 12, 8 PM $ 0.00113
+0.09%
$ 60,895 $ 51,191
Jan 12, 7 PM $ 0.00113
+0.35%
$ 60,841 $ 51,220
Jan 12, 6 PM $ 0.00113
-1.66%
$ 60,626 $ 51,170
Jan 12, 5 PM $ 0.00115
-1.80%
$ 61,648 $ 51,096
Jan 12, 4 PM $ 0.00117
-1.10%
$ 62,778 $ 51,093
Jan 12, 3 PM $ 0.00118
-0.17%
$ 63,477 $ 50,979
Jan 12, 2 PM $ 0.00118
-0.76%
$ 63,585 $ 50,940
Jan 12, 1 PM $ 0.00119
-4.49%
$ 64,069 $ 48,667
Jan 12, 12 PM $ 0.00125
+0.00%
$ 67,081 $ 47,012
Jan 12, 11 AM $ 0.00125
-2.58%
$ 67,081 $ 45,929
Jan 12, 10 AM $ 0.00132
+1.54%
$ 70,793 $ 42,635
Jan 12, 9 AM $ 0.00127
+4.08%
$ 68,588 $ 39,777
Jan 12, 8 AM $ 0.00122
+1.32%
$ 65,898 $ 38,625
Jan 12, 7 AM $ 0.00121
-6.06%
$ 65,037 $ 38,643
Jan 12, 6 AM $ 0.00129
-3.52%
$ 69,233 $ 38,589
Jan 12, 5 AM $ 0.00133
+0.30%
$ 72,622 $ 26,553
Jan 12, 4 AM $ 0.00133
-0.45%
$ 71,546 $ 15,490
Jan 12, 3 AM $ 0.00134
+1.29%
$ 72,784 $ 15,529
Jan 12, 2 AM $ 0.00133
+2.23%
$ 71,546 $ 14,524
Jan 12, 1 AM $ 0.0013
-1.06%
$ 70,793 $ 13,620
Jan 12, 12 AM $ 0.0013
+0.00%
$ 69,986 $ 13,685
Jan 11, 11 PM $ 0.0013
+0.00%
$ 69,986 $ 13,816
Jan 11, 10 PM $ 0.0013
-0.99%
$ 69,986 $ 13,723
Jan 11, 9 PM $ 0.00131
+1.23%
$ 70,686 $ 13,768
Jan 11, 8 PM $ 0.0013
-1.52%
$ 69,825 $ 13,783
Jan 11, 7 PM $ 0.00132
-0.23%
$ 70,901 $ 13,687
Jan 11, 6 PM $ 0.00132
+1.77%
$ 71,062 $ 13,742
Jan 11, 5 PM $ 0.0013
+0.00%
$ 69,825 $ 13,797
Jan 11, 4 PM $ 0.0013
-1.59%
$ 69,825 $ 13,738
Jan 11, 3 PM $ 0.00132
+0.00%
$ 70,955 $ 13,787
Jan 11, 2 PM $ 0.00132
+2.73%
$ 70,955 $ 13,779
Jan 11, 1 PM $ 0.0013
-0.23%
$ 69,771 $ 13,789
Jan 11, 12 PM $ 0.0013
-0.61%
$ 69,933 $ 13,684
Jan 11, 11 AM $ 0.00131
+1.71%
$ 70,363 $ 13,744
Jan 11, 10 AM $ 0.00129
+0.00%
$ 70,363 $ 15,130
Jan 11, 9 AM $ 0.00129
+0.16%
$ 69,179 $ 15,185
Jan 11, 8 AM $ 0.00128
+1.10%
$ 69,072 $ 15,178
Jan 11, 7 AM $ 0.00127
-5.93%
$ 68,319 $ 15,162
Jan 11, 6 AM $ 0.00136
+0.81%
$ 73,268 $ 13,903
Jan 11, 5 AM $ 0.00135
-0.07%
$ 72,622 $ 13,947
Jan 11, 4 AM $ 0.00135
-2.81%
$ 72,676 $ 15,273
Jan 11, 3 AM $ 0.00139
+1.09%
$ 74,774 $ 15,221
Jan 11, 2 AM $ 0.00139
-0.50%
$ 74,935 $ 15,230
Jan 11, 1 AM $ 0.0014
-5.28%
$ 75,312 $ 15,516
Jan 11, 12 AM $ 0.00148
+0.54%
$ 79,508 $ 15,430
Jan 10, 11 PM $ 0.00148
+0.54%
$ 79,508 $ 16,432
Jan 10, 10 PM $ 0.00147
+0.00%
$ 79,078 $ 16,410