SpaceCatch Historical Data

CATCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00147
+0.00%
$ 79,078 $ 16,468
Jan 10, 8 PM $ 0.00147
-0.54%
$ 79,078 $ 16,485
Jan 10, 7 PM $ 0.00148
+0.54%
$ 79,508 $ 16,530
Jan 10, 6 PM $ 0.00147
+0.00%
$ 79,078 $ 16,435
Jan 10, 5 PM $ 0.00147
+0.00%
$ 79,078 $ 16,433
Jan 10, 4 PM $ 0.00147
+0.00%
$ 79,078 $ 16,454
Jan 10, 3 PM $ 0.00147
-0.54%
$ 79,078 $ 16,468
Jan 10, 2 PM $ 0.00148
+0.07%
$ 79,508 $ 16,467
Jan 10, 1 PM $ 0.00148
+0.07%
$ 79,508 $ 16,351
Jan 10, 12 PM $ 0.00148
-0.07%
$ 79,454 $ 16,460
Jan 10, 11 AM $ 0.00148
+14.31%
$ 79,508 $ 16,395
Jan 10, 10 AM $ 0.00129
-2.78%
$ 70,686 $ 14,791
Jan 10, 9 AM $ 0.00133
-0.60%
$ 71,546 $ 14,680
Jan 10, 8 AM $ 0.00134
-0.22%
$ 71,977 $ 14,645
Jan 10, 7 AM $ 0.00134
+0.07%
$ 72,138 $ 14,687
Jan 10, 6 AM $ 0.00134
+3.96%
$ 72,407 $ 14,684
Jan 10, 5 AM $ 0.00129
-5.91%
$ 69,341 $ 14,616
Jan 10, 4 AM $ 0.00137
+0.00%
$ 73,698 $ 13,267
Jan 10, 3 AM $ 0.00137
-2.07%
$ 73,698 $ 13,292
Jan 10, 2 AM $ 0.0014
-2.85%
$ 75,258 $ 13,292
Jan 10, 1 AM $ 0.00144
-1.44%
$ 77,464 $ 13,960
Jan 10, 12 AM $ 0.00146
+1.32%
$ 75,689 $ 15,059
Jan 9, 11 PM $ 0.00145
+0.00%
$ 78,002 $ 14,548
Jan 9, 10 PM $ 0.00146
-0.14%
$ 78,647 $ 14,619
Jan 9, 9 PM $ 0.00146
+0.97%
$ 78,755 $ 14,546
Jan 9, 8 PM $ 0.00145
-1.09%
$ 78,002 $ 14,465
Jan 9, 7 PM $ 0.00147
-0.20%
$ 78,862 $ 14,504
Jan 9, 6 PM $ 0.00147
-0.07%
$ 79,024 $ 14,529
Jan 9, 5 PM $ 0.00147
+1.38%
$ 79,078 $ 14,583
Jan 9, 4 PM $ 0.00145
-1.36%
$ 78,002 $ 14,668
Jan 9, 3 PM $ 0.00147
+1.38%
$ 79,078 $ 14,741
Jan 9, 2 PM $ 0.00145
-1.43%
$ 78,002 $ 14,827
Jan 9, 1 PM $ 0.00147
-4.60%
$ 78,217 $ 14,833
Jan 9, 12 PM $ 0.00154
-0.39%
$ 82,951 $ 14,825
Jan 9, 11 AM $ 0.00155
+0.00%
$ 83,274 $ 14,910
Jan 9, 10 AM $ 0.00155
-0.06%
$ 83,274 $ 15,097
Jan 9, 9 AM $ 0.00154
+0.00%
$ 82,951 $ 15,637
Jan 9, 8 AM $ 0.00155
+0.00%
$ 83,327 $ 15,582
Jan 9, 7 AM $ 0.00154
-2.28%
$ 82,951 $ 15,547
Jan 9, 6 AM $ 0.00158
-0.06%
$ 84,887 $ 15,508
Jan 9, 5 AM $ 0.00158
+0.06%
$ 84,941 $ 15,531
Jan 9, 4 AM $ 0.00158
-0.06%
$ 84,887 $ 15,658
Jan 9, 3 AM $ 0.00158
+5.20%
$ 84,887 $ 15,606
Jan 9, 2 AM $ 0.00156
+1.56%
$ 84,188 $ 15,137
Jan 9, 1 AM $ 0.00151
+5.89%
$ 81,175 $ 14,655
Jan 9, 12 AM $ 0.00143
+0.92%
$ 76,657 $ 14,668
Jan 8, 11 PM $ 0.00141
+0.00%
$ 75,904 $ 13,960
Jan 8, 10 PM $ 0.00141
-0.14%
$ 75,904 $ 13,736
Jan 8, 9 PM $ 0.00141
+0.14%
$ 75,904 $ 14,198
Jan 8, 8 PM $ 0.00141
+0.14%
$ 76,011 $ 14,647