SpaceCatch Historical Data

CATCH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00141
-0.07%
$ 75,904 $ 14,683
Jan 8, 6 PM $ 0.00141
+0.00%
$ 75,957 $ 14,794
Jan 8, 5 PM $ 0.00143
+0.42%
$ 77,087 $ 14,681
Jan 8, 4 PM $ 0.00143
-1.79%
$ 76,765 $ 14,576
Jan 8, 3 PM $ 0.00145
+0.00%
$ 78,163 $ 14,589
Jan 8, 2 PM $ 0.00145
-2.29%
$ 78,325 $ 14,997
Jan 8, 1 PM $ 0.00149
-0.87%
$ 79,992 $ 15,299
Jan 8, 12 PM $ 0.00151
+1.82%
$ 81,444 $ 16,040
Jan 8, 11 AM $ 0.00152
-2.82%
$ 81,660 $ 15,979
Jan 8, 10 AM $ 0.00156
+4.21%
$ 83,919 $ 16,142
Jan 8, 9 AM $ 0.0015
+0.00%
$ 80,530 $ 15,601
Jan 8, 8 AM $ 0.0015
+0.00%
$ 80,530 $ 15,592
Jan 8, 7 AM $ 0.0015
-1.51%
$ 80,530 $ 15,635
Jan 8, 6 AM $ 0.00152
+0.66%
$ 81,767 $ 15,847
Jan 8, 5 AM $ 0.00151
-0.92%
$ 81,229 $ 15,784
Jan 8, 4 AM $ 0.00152
-1.10%
$ 81,982 $ 18,466
Jan 8, 3 AM $ 0.00154
-1.22%
$ 82,897 $ 18,806
Jan 8, 2 AM $ 0.00156
-0.70%
$ 83,865 $ 19,129
Jan 8, 1 AM $ 0.00157
+3.97%
$ 84,511 $ 19,770
Jan 8, 12 AM $ 0.00151
+4.72%
$ 81,229 $ 19,606
Jan 7, 11 PM $ 0.00144
+8.67%
$ 77,572 $ 19,821
Jan 7, 10 PM $ 0.00133
-4.33%
$ 71,385 $ 20,129
Jan 7, 9 PM $ 0.00139
-8.57%
$ 74,613 $ 19,599
Jan 7, 8 PM $ 0.00154
-3.69%
$ 82,951 $ 19,457
Jan 7, 7 PM $ 0.0016
-6.92%
$ 86,125 $ 19,498
Jan 7, 6 PM $ 0.00172
+0.12%
$ 92,526 $ 19,449
Jan 7, 5 PM $ 0.00172
-0.35%
$ 92,418 $ 19,457
Jan 7, 4 PM $ 0.00172
+3.42%
$ 92,741 $ 19,500
Jan 7, 3 PM $ 0.00167
+4.06%
$ 89,675 $ 19,734
Jan 7, 2 PM $ 0.0016
-0.81%
$ 86,125 $ 20,358
Jan 7, 1 PM $ 0.00161
+0.12%
$ 86,824 $ 20,838
Jan 7, 12 PM $ 0.00161
+0.94%
$ 86,717 $ 21,927
Jan 7, 11 AM $ 0.0016
-7.63%
$ 85,910 $ 25,240
Jan 7, 5 AM $ 0.00189
+2.77%
$ 101,719 $ 42,492
Jan 7, 4 AM $ 0.00184
-2.02%
$ 99,519 $ 42,424
Jan 7, 3 AM $ 0.00188
+0.43%
$ 101,026 $ 44,070
Jan 7, 2 AM $ 0.00187
+0.21%
$ 100,595 $ 46,959
Jan 7, 1 AM $ 0.00187
-0.48%
$ 100,380 $ 46,352
Jan 7, 12 AM $ 0.00188
+1.19%
$ 100,864 $ 46,738
Jan 6, 11 PM $ 0.00185
+0.00%
$ 99,681 $ 46,506
Jan 6, 10 PM $ 0.00185
+0.00%
$ 99,681 $ 46,165
Jan 6, 9 PM $ 0.00185
+0.00%
$ 99,681 $ 45,817
Jan 6, 8 PM $ 0.00185
-1.49%
$ 99,681 $ 45,571
Jan 6, 7 PM $ 0.00188
+1.51%
$ 101,187 $ 45,599
Jan 6, 6 PM $ 0.00187
-1.68%
$ 100,488 $ 45,706
Jan 6, 5 PM $ 0.0019
+0.00%
$ 102,209 $ 45,668
Jan 6, 4 PM $ 0.0019
-0.11%
$ 102,317 $ 45,921
Jan 6, 3 PM $ 0.0019
-3.84%
$ 102,424 $ 45,532
Jan 6, 2 PM $ 0.00196
+1.87%
$ 105,706 $ 44,342
Jan 6, 1 PM $ 0.00193
+2.06%
$ 103,715 $ 43,477