SpaceCatch Historical Data

CATCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00185
-1.49%
$ 99,681 $ 45,571
Jan 6, 7 PM $ 0.00188
+1.51%
$ 101,187 $ 45,599
Jan 6, 6 PM $ 0.00187
-1.68%
$ 100,488 $ 45,706
Jan 6, 5 PM $ 0.0019
+0.00%
$ 102,209 $ 45,668
Jan 6, 4 PM $ 0.0019
-0.11%
$ 102,317 $ 45,921
Jan 6, 3 PM $ 0.0019
-3.84%
$ 102,424 $ 45,532
Jan 6, 2 PM $ 0.00196
+1.87%
$ 105,706 $ 44,342
Jan 6, 1 PM $ 0.00193
+2.06%
$ 103,715 $ 43,477
Jan 6, 7 AM $ 0.0016
+7.95%
$ 86,232 $ 31,998
Jan 6, 6 AM $ 0.00148
+0.13%
$ 79,884 $ 31,846
Jan 6, 5 AM $ 0.00148
-7.25%
$ 79,777 $ 31,890
Jan 6, 4 AM $ 0.0016
+0.25%
$ 84,188 $ 31,609
Jan 6, 3 AM $ 0.00165
+10.37%
$ 88,761 $ 30,736
Jan 6, 2 AM $ 0.00149
-0.33%
$ 79,723 $ 28,236
Jan 6, 1 AM $ 0.0015
+3.23%
$ 80,691 $ 28,736
Jan 6, 12 AM $ 0.00145
-1.69%
$ 78,862 $ 37,099
Jan 5, 11 PM $ 0.00148
-0.14%
$ 79,508 $ 37,280
Jan 5, 10 PM $ 0.00148
+4.82%
$ 79,615 $ 37,567
Jan 5, 9 PM $ 0.00141
+0.00%
$ 75,957 $ 37,904
Jan 5, 8 PM $ 0.00141
-4.72%
$ 75,957 $ 37,902
Jan 5, 7 PM $ 0.00148
+0.00%
$ 79,723 $ 37,739
Jan 5, 6 PM $ 0.00148
+3.93%
$ 79,723 $ 37,701
Jan 5, 5 PM $ 0.00143
+1.86%
$ 76,711 $ 37,727
Jan 5, 4 PM $ 0.0014
-3.45%
$ 75,312 $ 37,601
Jan 5, 3 PM $ 0.00145
+1.61%
$ 78,002 $ 37,644
Jan 5, 2 PM $ 0.00143
-7.22%
$ 76,764 $ 37,790
Jan 5, 1 PM $ 0.00154
+5.05%
$ 81,229 $ 37,932
Jan 5, 12 PM $ 0.00146
+1.74%
$ 78,755 $ 33,843
Jan 5, 11 AM $ 0.00144
-3.49%
$ 77,410 $ 30,766
Jan 5, 10 AM $ 0.00156
+1.56%
$ 84,134 $ 30,795
Jan 5, 9 AM $ 0.00154
-1.60%
$ 82,843 $ 25,376
Jan 5, 8 AM $ 0.00154
+0.00%
$ 82,843 $ 25,401
Jan 5, 7 AM $ 0.00154
-1.47%
$ 82,843 $ 25,439
Jan 5, 6 AM $ 0.00156
+0.32%
$ 84,080 $ 25,483
Jan 5, 5 AM $ 0.00156
+1.17%
$ 83,811 $ 27,018
Jan 5, 4 AM $ 0.00154
-6.61%
$ 82,843 $ 26,819
Jan 5, 3 AM $ 0.00165
-3.51%
$ 88,707 $ 25,518
Jan 5, 2 AM $ 0.00171
+2.83%
$ 91,988 $ 24,885
Jan 5, 1 AM $ 0.0017
+8.08%
$ 91,343 $ 24,273
Jan 5, 12 AM $ 0.00151
-2.95%
$ 81,391 $ 14,584
Jan 4, 11 PM $ 0.00156
+1.10%
$ 83,865 $ 14,493
Jan 4, 10 PM $ 0.00154
+0.00%
$ 82,951 $ 14,496
Jan 4, 9 PM $ 0.00154
+3.01%
$ 82,951 $ 14,493
Jan 4, 8 PM $ 0.0015
+0.00%
$ 80,530 $ 14,565
Jan 4, 7 PM $ 0.0015
+0.40%
$ 80,530 $ 14,455
Jan 4, 6 PM $ 0.00149
+0.68%
$ 80,100 $ 14,428
Jan 4, 5 PM $ 0.00148
+0.14%
$ 79,669 $ 14,412
Jan 4, 4 PM $ 0.00148
-0.07%
$ 79,562 $ 14,252
Jan 4, 3 PM $ 0.00148
+0.20%
$ 79,615 $ 14,238
Jan 4, 2 PM $ 0.00148
+0.00%
$ 79,454 $ 14,306