SpaceCatch Historical Data

CATCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00156
+0.00%
$ -- $ 12,071
Jan 4, 1 AM $ 0.00156
+4.20%
$ -- $ 12,168
Jan 4, 12 AM $ 0.00153
+0.00%
$ -- $ 12,260
Jan 3, 11 PM $ 0.00153
+2.07%
$ 82,359 $ 12,292
Jan 3, 10 PM $ 0.0015
-1.96%
$ 80,691 $ 12,375
Jan 3, 9 PM $ 0.00153
-0.65%
$ 82,305 $ 12,462
Jan 3, 8 PM $ 0.00154
+0.00%
$ 82,843 $ 12,406
Jan 3, 7 PM $ 0.00154
-1.85%
$ 82,843 $ 12,521
Jan 3, 6 PM $ 0.00154
-1.72%
$ 82,843 $ 12,467
Jan 3, 5 PM $ 0.00157
+5.74%
$ 81,444 $ 12,459
Jan 3, 4 PM $ 0.00148
-1.13%
$ 79,723 $ 12,641
Jan 3, 3 PM $ 0.0015
+0.00%
$ 80,638 $ 12,629
Jan 3, 2 PM $ 0.0015
+0.00%
$ 80,638 $ 12,858
Jan 3, 1 PM $ 0.0015
-3.35%
$ 80,638 $ 13,383
Jan 3, 12 PM $ 0.00155
+2.04%
$ 83,435 $ 13,295
Jan 3, 11 AM $ 0.00152
+1.40%
$ 81,767 $ 13,297
Jan 3, 10 AM $ 0.0015
-0.07%
$ 80,638 $ 13,160
Jan 3, 9 AM $ 0.0015
-1.90%
$ 80,691 $ 14,084
Jan 3, 8 AM $ 0.00153
+0.00%
$ 82,251 $ 14,600
Jan 3, 7 AM $ 0.00153
+0.07%
$ 82,251 $ 14,695
Jan 3, 6 AM $ 0.00153
+0.00%
$ 82,198 $ 14,712
Jan 3, 5 AM $ 0.00153
-0.07%
$ 82,198 $ 14,650
Jan 3, 4 AM $ 0.00153
+0.39%
$ 82,251 $ 14,654
Jan 3, 3 AM $ 0.00152
-0.33%
$ 81,929 $ 14,878
Jan 3, 2 AM $ 0.00153
-0.07%
$ 82,198 $ 15,872
Jan 3, 1 AM $ 0.00153
+0.07%
$ 82,251 $ 15,948
Jan 3, 12 AM $ 0.00153
-0.07%
$ 82,198 $ 15,831
Jan 2, 11 PM $ 0.00153
+0.00%
$ 82,251 $ 15,844
Jan 2, 10 PM $ 0.00153
+0.07%
$ 82,251 $ 15,786
Jan 2, 9 PM $ 0.00153
+0.00%
$ 82,198 $ 15,651
Jan 2, 8 PM $ 0.00153
-0.07%
$ 82,198 $ 15,596
Jan 2, 7 PM $ 0.00153
+0.00%
$ 82,251 $ 15,588
Jan 2, 6 PM $ 0.00153
+0.00%
$ 82,251 $ 15,599
Jan 2, 5 PM $ 0.00153
+0.00%
$ 82,251 $ 15,617
Jan 2, 4 PM $ 0.00153
+1.19%
$ 82,198 $ 15,499
Jan 2, 3 PM $ 0.00151
-1.24%
$ 81,283 $ 15,504
Jan 2, 2 PM $ 0.00153
+0.00%
$ 81,283 $ 15,216
Jan 2, 1 PM $ 0.00153
+0.00%
$ 82,305 $ 14,775
Jan 2, 12 PM $ 0.00153
-0.07%
$ 82,305 $ 14,796
Jan 2, 11 AM $ 0.00153
-3.77%
$ 82,359 $ 14,718
Jan 2, 10 AM $ 0.00153
+10.43%
$ 82,574 $ 14,660
Jan 2, 9 AM $ 0.00139
-1.42%
$ 74,774 $ 13,570
Jan 2, 8 AM $ 0.00141
+0.07%
$ 75,796 $ 12,979
Jan 2, 7 AM $ 0.00141
+0.43%
$ 75,796 $ 12,867
Jan 2, 6 AM $ 0.0014
-0.50%
$ 75,473 $ 12,825
Jan 2, 5 AM $ 0.00141
+0.00%
$ 75,850 $ 12,865
Jan 2, 4 AM $ 0.0014
+0.14%
$ 75,366 $ 12,912
Jan 2, 3 AM $ 0.0014
+2.57%
$ 75,258 $ 12,773
Jan 2, 2 AM $ 0.00136
+0.00%
$ 73,375 $ 11,648
Jan 2, 1 AM $ 0.00136
+0.74%
$ 73,375 $ 11,442