SpaceCatch Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000609
+0.73%
$ 32,756 $ 3
Feb 10, 12 AM $ 0.000607
+0.07%
$ 32,630 $ 3
Feb 9, 11 PM $ 0.000608
-0.20%
$ 32,691 $ 3
Feb 9, 10 PM $ 0.00061
+0.68%
$ 32,825 $ 3
Feb 9, 9 PM $ 0.000603
-1.67%
$ 32,426 $ 3
Feb 9, 8 PM $ 0.000612
-0.42%
$ 32,925 $ 3
Feb 9, 7 PM $ 0.000615
+0.26%
$ 33,076 $ 3
Feb 9, 6 PM $ 0.000614
+0.19%
$ 33,007 $ 3
Feb 9, 5 PM $ 0.00061
+1.23%
$ 32,821 $ 3
Feb 9, 4 PM $ 0.000592
+0.00%
$ 31,863 $ 2
Feb 9, 10 AM $ 0.000319
-0.28%
$ 17,187 $ 1
Feb 9, 9 AM $ 0.000322
-0.25%
$ 17,296 $ 1
Feb 9, 8 AM $ 0.000321
-0.99%
$ 17,288 $ 1
Feb 9, 2 AM $ 0.000636
+0.00%
$ 34,240 $ 1,700
Feb 9, 1 AM $ 0.000636
-10.79%
$ 34,240 $ 1,700
Feb 9, 12 AM $ 0.000662
-7.25%
$ 35,601 $ 1,741
Feb 8, 11 PM $ 0.000713
-8.37%
$ 38,382 $ 1,867
Feb 8, 10 PM $ 0.000683
+0.06%
$ 36,768 $ 1,861
Feb 8, 9 PM $ 0.000683
+0.00%
$ 36,747 $ 2,209
Feb 8, 8 PM $ 0.000683
+0.00%
$ 36,747 $ 2,360
Feb 8, 7 PM $ 0.000683
+0.00%
$ 36,747 $ 2,360
Feb 8, 6 PM $ 0.000683
+0.46%
$ 36,747 $ 2,360
Feb 8, 5 PM $ 0.00068
+0.00%
$ 36,580 $ 2,350
Feb 8, 4 PM $ 0.00068
-4.71%
$ 36,580 $ 2,413
Feb 8, 3 PM $ 0.000714
+0.00%
$ 38,388 $ 2,497
Feb 8, 2 PM $ 0.000714
+0.00%
$ 38,388 $ 2,497
Feb 8, 1 PM $ 0.000714
-7.71%
$ 38,388 $ 2,497
Feb 8, 12 PM $ 0.000773
+8.37%
$ 41,594 $ 2,495
Feb 8, 11 AM $ 0.000713
+0.00%
$ 38,382 $ 2,487
Feb 8, 10 AM $ 0.000713
+0.00%
$ 38,382 $ 2,186
Feb 8, 9 AM $ 0.000713
+4.62%
$ 38,382 $ 1,787
Feb 8, 8 AM $ 0.000682
+0.29%
$ 36,688 $ 1,497
Feb 8, 7 AM $ 0.00068
+0.00%
$ 36,580 $ 1,494
Feb 8, 6 AM $ 0.000741
+0.00%
$ 39,883 $ 1,530
Feb 8, 5 AM $ 0.000741
+0.00%
$ 39,883 $ 1,530
Feb 8, 4 AM $ 0.000741
+0.00%
$ 39,883 $ 1,530
Feb 8, 3 AM $ 0.000741
+0.00%
$ 39,883 $ 1,530
Feb 8, 2 AM $ 0.000741
+0.00%
$ 39,883 $ 1,530
Feb 8, 1 AM $ 0.000741
+3.91%
$ 39,883 $ 1,530
Feb 8, 12 AM $ 0.000713
+0.00%
$ 38,382 $ 1,355
Feb 7, 11 PM $ 0.000713
+5.24%
$ 38,382 $ 1,015
Feb 7, 10 PM $ 0.000678
+0.00%
$ 36,473 $ 705
Feb 7, 9 PM $ 0.000678
-4.98%
$ 36,473 $ 342
Feb 7, 8 PM $ 0.000713
+0.00%
$ 38,382 $ 189
Feb 7, 7 PM $ 0.000713
+0.00%
$ 38,382 $ 192
Feb 7, 6 PM $ 0.000713
+0.00%
$ 38,382 $ 213
Feb 7, 5 PM $ 0.000713
+0.07%
$ 38,382 $ 215
Feb 7, 4 PM $ 0.000713
-0.07%
$ 38,355 $ 152
Feb 7, 3 PM $ 0.000713
+0.00%
$ 38,382 $ 64
Feb 7, 2 PM $ 0.000713
+0.00%
$ 38,382 $ 64