SpaceCatch Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.041
-6.58%
$ 3.97 million $ 158,053
Feb 24 $ 0.0439
+7.81%
$ 4.39 million $ 220,174
Feb 17 $ 0.0396
-1.07%
$ 4.07 million $ 188,621
Feb 10 $ 0.0403
-2.62%
$ 4 million $ 213,613
Feb 3 $ 0.0428
-6.01%
$ 4.14 million $ 210,000
Jan 27 $ 0.0455
-21.76%
$ 4.55 million $ 277,488
Jan 20 $ 0.0614
+1.71%
$ 5.82 million $ 1.2 million
Jan 13 $ 0.0647
-7.72%
$ 6.04 million $ 323,019
Jan 6 $ 0.07
-12.67%
$ 7.02 million $ 286,455
Dec 30 $ 0.0809
+0.00%
$ 8.01 million $ 471,587
Dec 23 $ 0.0852
+7.35%
$ 8.09 million $ 429,486
Dec 16 $ 0.0795
-22.78%
$ 7.94 million $ 373,765
Dec 9 $ 0.082
-14.68%
$ 10.29 million $ 510,782
Dec 2 $ 0.0932
-1.60%
$ 9.62 million $ 378,238
Nov 25 $ 0.0947
-21.68%
$ 9.47 million $ 462,209
Nov 18 $ 0.125
-7.29%
$ 12.05 million $ 534,562
Nov 11 $ 0.127
-17.34%
$ 13.52 million $ 702,087
Nov 4 $ 0.156
-22.51%
$ 15.34 million $ 1.02 million
Oct 28 $ 0.202
-20.03%
$ 20.16 million $ 1.36 million
Oct 21 $ 0.246
-6.33%
$ 25.2 million $ 877,060
Oct 14 $ 0.264
+6.23%
$ 26.36 million $ 617,244
Oct 7 $ 0.236
-12.95%
$ 24.81 million $ 421,649
Sep 30 $ 0.278
-4.46%
$ 27.06 million $ 622,411
Sep 23 $ 0.301
+9.29%
$ 29.3 million $ 505,772
Sep 16 $ 0.28
+35.54%
$ 27.56 million $ 294,808
Sep 9 $ 0.204
+3.48%
$ 20.16 million $ 86,590
Sep 2 $ 0.203
-14.20%
$ 19.76 million $ 172,954
Aug 26 $ 0.236
-9.21%
$ 23.62 million $ 172,932
Aug 19 $ 0.285
+2.83%
$ 26.01 million $ 919,224
Aug 12 $ 0.231
-17.12%
$ 27.68 million $ 354,702
Aug 5 $ 0.285
+846.79%
$ 27.84 million $ 70,532
Jul 29 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jul 22 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jul 15 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jul 8 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jul 1 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jun 24 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jun 17 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jun 10 $ 0.0301
+0.00%
$ 3.01 million $ 93
Jun 3 $ 0.0301
+0.00%
$ 3.01 million $ 93
May 27 $ 0.0301
-97.24%
$ 3.01 million $ 1.11 million
May 20 $ 1.09
-1.59%
$ 109.1 million $ 1.75 million
May 13 $ 1.09
-13.89%
$ 111.19 million $ 1.98 million
May 6 $ 1.34
+2.27%
$ 126.91 million $ 2.08 million
Apr 29 $ 1.34
-11.87%
$ 130.91 million $ 2.63 million
Apr 22 $ 1.45
-9.32%
$ 151.55 million $ 4.45 million
Apr 15 $ 1.52
-5.36%
$ 159.37 million $ 2.28 million
Apr 8 $ 1.42
-34.79%
$ 160.75 million $ 4.79 million
Apr 1 $ 2.31
+12.24%
$ 218.31 million $ 18.92 million
Mar 25 $ 2.16
+39.44%
$ 205.78 million $ 117.02 million
Download