SpaceCatch Historical Data

CATCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00135
+0.00%
$ 72,837 $ 11,603
Jan 1, 11 PM $ 0.00135
-2.94%
$ 72,837 $ 11,638
Jan 1, 10 PM $ 0.00139
+2.51%
$ 74,666 $ 11,692
Jan 1, 9 PM $ 0.00135
+0.00%
$ 72,837 $ 12,018
Jan 1, 8 PM $ 0.00135
+0.00%
$ 72,837 $ 12,089
Jan 1, 7 PM $ 0.00135
-1.60%
$ 72,837 $ 12,114
Jan 1, 6 PM $ 0.00138
+1.62%
$ 74,021 $ 12,158
Jan 1, 5 PM $ 0.00141
+4.14%
$ 75,850 $ 12,105
Jan 1, 4 PM $ 0.00135
-3.49%
$ 72,837 $ 12,135
Jan 1, 3 PM $ 0.0014
+3.62%
$ 75,473 $ 12,098
Jan 1, 2 PM $ 0.00135
+0.00%
$ 72,837 $ 12,120
Jan 1, 1 PM $ 0.00135
-3.15%
$ 72,837 $ 12,241
Jan 1, 12 PM $ 0.0014
+3.25%
$ 72,837 $ 12,479
Jan 1, 11 AM $ 0.00135
+0.00%
$ 72,837 $ 13,335
Jan 1, 10 AM $ 0.00135
-3.15%
$ 72,837 $ 13,339
Jan 1, 9 AM $ 0.0014
+0.00%
$ 75,204 $ 13,306
Jan 1, 8 AM $ 0.00135
-3.15%
$ 72,837 $ 13,349
Jan 1, 7 AM $ 0.0014
+3.48%
$ 75,204 $ 13,540
Jan 1, 6 AM $ 0.00135
-4.59%
$ 72,676 $ 14,837
Jan 1, 5 AM $ 0.00141
-0.07%
$ 76,119 $ 18,403
Jan 1, 4 AM $ 0.00142
+1.87%
$ 76,173 $ 24,610
Jan 1, 3 AM $ 0.00139
-0.43%
$ 74,774 $ 30,941
Jan 1, 2 AM $ 0.00136
-0.73%
$ 73,322 $ 31,043
Jan 1, 1 AM $ 0.00137
-5.24%
$ 73,860 $ 31,191
Jan 1, 12 AM $ 0.00147
-0.34%
$ 78,970 $ 31,132
Dec 31, 11 PM $ 0.00147
+1.59%
$ 78,002 $ 31,030
Dec 31, 10 PM $ 0.00145
+5.00%
$ 78,002 $ 32,652
Dec 31, 9 PM $ 0.00138
-5.28%
$ 74,290 $ 32,417
Dec 31, 8 PM $ 0.00146
+1.39%
$ 78,432 $ 38,499
Dec 31, 7 PM $ 0.00144
+0.00%
$ 77,356 $ 38,300
Dec 31, 6 PM $ 0.00146
+0.00%
$ 78,432 $ 37,924
Dec 31, 5 PM $ 0.00144
+0.00%
$ 77,356 $ 37,523
Dec 31, 4 PM $ 0.00144
+0.39%
$ 77,356 $ 37,267
Dec 31, 3 PM $ 0.00143
+0.00%
$ 77,054 $ 37,247
Dec 31, 2 PM $ 0.0014
-2.09%
$ 75,501 $ 37,396
Dec 31, 1 PM $ 0.00143
+0.24%
$ 77,111 $ 36,929
Dec 31, 12 PM $ 0.00143
-2.28%
$ 76,929 $ 36,287
Dec 31, 11 AM $ 0.00143
-3.33%
$ 77,017 $ 38,412
Dec 31, 10 AM $ 0.00148
+0.65%
$ 79,673 $ 38,687
Dec 31, 9 AM $ 0.00147
-1.67%
$ 79,162 $ 38,631
Dec 31, 8 AM $ 0.0015
-0.82%
$ 80,525 $ 98,473
Dec 31, 7 AM $ 0.00151
-13.81%
$ 81,192 $ 97,456
Dec 31, 6 AM $ 0.00175
+1.65%
$ 94,139 $ 107,583
Dec 31, 5 AM $ 0.00172
-2.10%
$ 92,609 $ 102,183
Dec 31, 4 AM $ 0.00176
+4.11%
$ 94,592 $ 96,495
Dec 31, 3 AM $ 0.00169
+0.00%
$ 90,858 $ 88,241
Dec 31, 2 AM $ 0.00169
-1.40%
$ 90,858 $ 88,701
Dec 31, 1 AM $ 0.00171
+0.54%
$ 92,150 $ 89,938
Dec 31, 12 AM $ 0.0017
-0.42%
$ 91,657 $ 89,802
Dec 30, 11 PM $ 0.00171
+0.01%
$ 92,047 $ 91,531