SpaceCatch Historical Data

CATCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00171
-0.97%
$ 92,042 $ 90,466
Dec 30, 9 PM $ 0.00173
-0.09%
$ 92,944 $ 90,042
Dec 30, 8 PM $ 0.00173
-4.41%
$ 93,026 $ 89,960
Dec 30, 7 PM $ 0.00174
+0.01%
$ 93,494 $ 90,235
Dec 30, 6 PM $ 0.00174
+0.97%
$ 93,480 $ 92,077
Dec 30, 5 PM $ 0.00172
+0.47%
$ 92,580 $ 92,959
Dec 30, 4 PM $ 0.00171
-2.40%
$ 92,150 $ 93,267
Dec 30, 3 PM $ 0.00176
-0.29%
$ 94,419 $ 93,344
Dec 30, 12 PM $ 0.00211
+38.70%
$ 113,660 $ 100,649
Dec 30, 11 AM $ 0.00152
+2.86%
$ 81,949 $ 78,101
Dec 30, 10 AM $ 0.00148
-1.73%
$ 79,669 $ 75,905
Dec 30, 9 AM $ 0.00151
+2.29%
$ 81,068 $ 75,892
Dec 30, 8 AM $ 0.00147
+0.25%
$ 79,252 $ 75,917
Dec 30, 7 AM $ 0.00147
+1.35%
$ 79,054 $ 75,856
Dec 30, 6 AM $ 0.00145
-1.54%
$ 78,002 $ 76,571
Dec 30, 5 AM $ 0.00147
+0.29%
$ 78,984 $ 76,355
Dec 30, 4 AM $ 0.00146
-0.07%
$ 78,758 $ 76,306
Dec 30, 3 AM $ 0.00147
+4.39%
$ 78,830 $ 77,517
Dec 30, 2 AM $ 0.0014
-1.58%
$ 75,503 $ 79,156
Dec 30, 1 AM $ 0.00143
+0.01%
$ 76,730 $ 78,782
Dec 30, 12 AM $ 0.00143
-2.27%
$ 76,561 $ 78,961
Dec 29, 11 PM $ 0.00146
+0.07%
$ 78,432 $ 77,130
Dec 29, 10 PM $ 0.00143
+0.85%
$ 77,033 $ 77,136
Dec 29, 9 PM $ 0.00142
-0.43%
$ 76,387 $ 77,591
Dec 29, 8 PM $ 0.00143
-0.03%
$ 76,718 $ 78,025
Dec 29, 7 PM $ 0.00143
+0.37%
$ 76,743 $ 78,011
Dec 29, 6 PM $ 0.00143
-0.18%
$ 76,840 $ 75,060
Dec 29, 5 PM $ 0.00143
+0.02%
$ 76,978 $ 76,093
Dec 29, 4 PM $ 0.00143
+0.03%
$ 76,963 $ 76,074
Dec 29, 3 PM $ 0.00143
-2.95%
$ 76,941 $ 76,004
Dec 29, 2 PM $ 0.00147
-0.16%
$ 79,278 $ 77,174
Dec 29, 1 PM $ 0.00148
+0.43%
$ 79,402 $ 80,224
Dec 29, 12 PM $ 0.00147
-1.57%
$ 79,065 $ 80,152
Dec 29, 11 AM $ 0.00149
-0.48%
$ 80,323 $ 78,049
Dec 29, 10 AM $ 0.0015
+0.39%
$ 80,708 $ 78,008
Dec 29, 9 AM $ 0.00149
-0.58%
$ 80,378 $ 100,139
Dec 29, 8 AM $ 0.0015
-0.15%
$ 80,847 $ 105,211
Dec 29, 7 AM $ 0.00151
+0.62%
$ 80,967 $ 105,610
Dec 29, 6 AM $ 0.0015
-1.77%
$ 82,007 $ 106,609
Dec 29, 5 AM $ 0.00152
-1.44%
$ 82,142 $ 112,058
Dec 29, 4 AM $ 0.00155
+10.97%
$ 83,127 $ 114,670
Dec 29, 3 AM $ 0.00139
+1.16%
$ 74,912 $ 111,972
Dec 29, 2 AM $ 0.00137
+5.57%
$ 73,908 $ 106,534
Dec 29, 1 AM $ 0.0013
+0.47%
$ 70,011 $ 107,124
Dec 29, 12 AM $ 0.0013
+0.40%
$ 69,685 $ 106,111
Dec 28, 11 PM $ 0.00129
-1.15%
$ 69,405 $ 105,857
Dec 28, 10 PM $ 0.00131
+2.30%
$ 70,218 $ 106,029
Dec 28, 9 PM $ 0.00128
+0.00%
$ 68,641 $ 56,837
Dec 28, 8 PM $ 0.00131
-2.24%
$ 70,470 $ 56,863
Dec 28, 7 PM $ 0.00134
+0.98%
$ 72,084 $ 56,881