SpaceCatch Historical Data

CATCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00133
+4.00%
$ 71,385 $ 104,818
Dec 28, 5 PM $ 0.00128
+0.00%
$ 68,641 $ 104,809
Dec 28, 4 PM $ 0.00128
-3.63%
$ 68,641 $ 104,671
Dec 28, 3 PM $ 0.00132
+2.00%
$ 71,224 $ 104,714
Dec 28, 2 PM $ 0.0013
+1.07%
$ 69,825 $ 104,781
Dec 28, 1 PM $ 0.00128
-3.48%
$ 68,758 $ 104,891
Dec 28, 12 PM $ 0.00132
+2.47%
$ 70,163 $ 105,610
Dec 28, 11 AM $ 0.00129
+0.70%
$ 69,524 $ 105,642
Dec 28, 10 AM $ 0.0013
+13.42%
$ 69,710 $ 105,371
Dec 28, 9 AM $ 0.00114
-16.21%
$ 61,461 $ 76,490
Dec 28, 8 AM $ 0.00136
-0.07%
$ 73,353 $ 79,685
Dec 28, 7 AM $ 0.00136
-1.73%
$ 73,384 $ 79,991
Dec 28, 6 AM $ 0.00139
+1.17%
$ 74,672 $ 77,979
Dec 28, 5 AM $ 0.00137
-1.84%
$ 73,807 $ 73,083
Dec 28, 4 AM $ 0.0014
+3.18%
$ 75,285 $ 69,499
Dec 28, 3 AM $ 0.00136
+2.34%
$ 72,954 $ 63,283
Dec 28, 2 AM $ 0.00133
+0.71%
$ 71,572 $ 61,242
Dec 28, 1 AM $ 0.00132
+0.26%
$ 70,815 $ 57,622
Dec 28, 12 AM $ 0.00132
+0.00%
$ 71,142 $ 56,780
Dec 27, 11 PM $ 0.00132
-0.06%
$ 71,142 $ 56,723
Dec 27, 10 PM $ 0.00132
+0.43%
$ 71,186 $ 57,248
Dec 27, 9 PM $ 0.00132
-1.10%
$ 71,124 $ 57,204
Dec 27, 8 PM $ 0.00133
-1.24%
$ 71,670 $ 57,069
Dec 27, 7 PM $ 0.00135
+0.00%
$ 72,568 $ 10,505
Dec 27, 6 PM $ 0.00135
+0.07%
$ 72,568 $ 55,842
Dec 27, 5 PM $ 0.00135
+0.00%
$ 72,515 $ 55,349
Dec 27, 4 PM $ 0.00135
+3.69%
$ 72,515 $ 54,919
Dec 27, 3 PM $ 0.00135
+0.00%
$ 72,622 $ 54,863
Dec 27, 2 PM $ 0.00135
+0.71%
$ 72,622 $ 54,856
Dec 27, 1 PM $ 0.00134
+3.04%
$ 72,113 $ 54,853
Dec 27, 12 PM $ 0.0013
-1.12%
$ 69,986 $ 55,036
Dec 27, 11 AM $ 0.00132
-0.01%
$ 70,782 $ 55,069
Dec 27, 10 AM $ 0.00132
-0.21%
$ 70,785 $ 54,801
Dec 27, 9 AM $ 0.00132
-0.61%
$ 70,936 $ 56,210
Dec 27, 8 AM $ 0.00133
+2.05%
$ 71,369 $ 57,240
Dec 27, 7 AM $ 0.0013
-1.28%
$ 69,933 $ 59,460
Dec 27, 6 AM $ 0.00132
-0.97%
$ 71,376 $ 62,113
Dec 27, 5 AM $ 0.00133
+2.19%
$ 71,528 $ 63,582
Dec 27, 4 AM $ 0.0013
+0.01%
$ 69,992 $ 63,739
Dec 27, 3 AM $ 0.0013
-2.77%
$ 69,986 $ 22,985
Dec 27, 2 AM $ 0.00134
+4.21%
$ 71,977 $ 68,663
Dec 27, 1 AM $ 0.00128
+0.23%
$ 69,072 $ 78,839
Dec 27, 12 AM $ 0.00128
+0.00%
$ 68,910 $ 78,633
Dec 26, 11 PM $ 0.00128
-6.15%
$ 68,910 $ 78,266
Dec 26, 10 PM $ 0.00135
+4.66%
$ 72,837 $ 77,984
Dec 26, 9 PM $ 0.00129
-2.62%
$ 69,593 $ 77,793
Dec 26, 8 PM $ 0.00133
+2.64%
$ 71,465 $ 79,001
Dec 26, 7 PM $ 0.00129
-7.74%
$ 69,629 $ 80,074
Dec 26, 6 PM $ 0.0014
+1.26%
$ 75,473 $ 82,194
Dec 26, 5 PM $ 0.00139
-0.42%
$ 74,531 $ 82,387