SpaceCatch Historical Data

CATCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00128
+0.00%
$ 68,910 $ 78,633
Dec 26, 11 PM $ 0.00128
-6.15%
$ 68,910 $ 78,266
Dec 26, 10 PM $ 0.00135
+4.66%
$ 72,837 $ 77,984
Dec 26, 9 PM $ 0.00129
-2.62%
$ 69,593 $ 77,793
Dec 26, 8 PM $ 0.00133
+2.64%
$ 71,465 $ 79,001
Dec 26, 7 PM $ 0.00129
-7.74%
$ 69,629 $ 80,074
Dec 26, 6 PM $ 0.0014
+1.26%
$ 75,473 $ 82,194
Dec 26, 5 PM $ 0.00139
-0.42%
$ 74,531 $ 82,387
Dec 26, 4 PM $ 0.00139
+2.81%
$ 74,847 $ 82,077
Dec 26, 3 PM $ 0.00135
-2.51%
$ 72,799 $ 83,224
Dec 26, 2 PM $ 0.00139
-2.55%
$ 74,699 $ 84,419
Dec 26, 1 PM $ 0.00142
+2.97%
$ 76,657 $ 85,660
Dec 26, 12 PM $ 0.00138
-1.69%
$ 74,449 $ 85,935
Dec 26, 11 AM $ 0.00141
-2.63%
$ 75,731 $ 86,096
Dec 26, 10 AM $ 0.00145
+3.01%
$ 77,777 $ 86,394
Dec 26, 9 AM $ 0.00141
-2.38%
$ 76,105 $ 85,066
Dec 26, 8 AM $ 0.00145
+10.19%
$ 78,191 $ 82,642
Dec 26, 7 AM $ 0.00132
-7.97%
$ 70,745 $ 76,633
Dec 26, 6 AM $ 0.00143
+5.07%
$ 76,869 $ 79,392
Dec 26, 5 AM $ 0.00136
+2.39%
$ 73,160 $ 31,559
Dec 26, 4 AM $ 0.00133
-1.91%
$ 71,450 $ 71,546
Dec 26, 3 AM $ 0.00136
+1.20%
$ 73,337 $ 67,770
Dec 26, 2 AM $ 0.00135
+6.22%
$ 72,465 $ 66,844
Dec 26, 1 AM $ 0.00127
+0.01%
$ 68,220 $ 52,510
Dec 26, 12 AM $ 0.00127
-0.85%
$ 68,216 $ 52,771
Dec 25, 11 PM $ 0.00128
+0.02%
$ 68,801 $ 52,188
Dec 25, 10 PM $ 0.00128
+9.11%
$ 68,789 $ 52,640
Dec 25, 9 PM $ 0.00117
-0.58%
$ 63,047 $ 16,747
Dec 25, 8 PM $ 0.00118
-16.11%
$ 63,415 $ 50,709
Dec 25, 7 PM $ 0.00141
+1.35%
$ 75,596 $ 55,528
Dec 25, 6 PM $ 0.00139
+0.35%
$ 74,592 $ 55,084
Dec 25, 5 PM $ 0.00138
+11.70%
$ 74,331 $ 55,850
Dec 25, 4 PM $ 0.00124
+0.60%
$ 66,547 $ 52,521
Dec 25, 3 PM $ 0.00123
+4.63%
$ 66,147 $ 54,284
Dec 25, 2 PM $ 0.00118
-4.89%
$ 63,221 $ 53,153
Dec 25, 1 PM $ 0.00124
+7.43%
$ 66,999 $ 50,158
Dec 25, 12 PM $ 0.00115
-7.98%
$ 61,877 $ 55,405
Dec 25, 10 AM $ 0.00127
-13.31%
$ 68,587 $ 60,439
Dec 25, 9 AM $ 0.00147
+0.47%
$ 79,115 $ 64,535
Dec 25, 8 AM $ 0.00146
-3.98%
$ 78,742 $ 64,740
Dec 25, 7 AM $ 0.00152
+4.34%
$ 82,002 $ 65,745
Dec 25, 6 AM $ 0.00146
-2.42%
$ 78,593 $ 64,772
Dec 25, 5 AM $ 0.0015
-2.34%
$ 80,539 $ 65,408
Dec 25, 4 AM $ 0.0015
-0.36%
$ 80,568 $ 69,165
Dec 25, 3 AM $ 0.0015
+8.68%
$ 80,855 $ 71,723
Dec 25, 2 AM $ 0.00138
+0.22%
$ 74,236 $ 82,522
Dec 25, 1 AM $ 0.00138
-4.37%
$ 74,075 $ 82,541
Dec 25, 12 AM $ 0.00144
+0.53%
$ 77,464 $ 82,039
Dec 24, 11 PM $ 0.00143
+3.95%
$ 77,056 $ 81,605
Dec 24, 10 PM $ 0.00138
-1.93%
$ 74,128 $ 80,079